2022年11月15日
天顺股份(002800)资金流向 002800实时资金流向 天顺股份实时资金流向
天顺股份(002800)资金流向 002800实时资金流向 天顺股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002800 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 19.02 | -5.7% | 6898.44 | 12094.07 | -5195.64 | -26.9 | -3.71% | 0.71% |
| 14:57:00 | 19.03 | -5.65% | 6898.44 | 11855.3 | -4956.86 | -25.98 | -2.51% | 0.72% |
| 14:56:00 | 19.06 | -5.5% | 6864.8 | 11731.13 | -4866.33 | -25.72 | -2.53% | 0.73% |
| 14:55:00 | 19.08 | -5.4% | 6752.11 | 11591.22 | -4839.1 | -25.92 | -2.56% | 0.8% |
| 14:54:00 | 19.1 | -5.3% | 6711.07 | 11526.15 | -4815.08 | -25.94 | -2.58% | 0.81% |
| 14:53:00 | 19.08 | -5.4% | 6665.05 | 11438.58 | -4773.52 | -25.91 | -2.6% | 0.83% |
| 14:52:00 | 19.05 | -5.55% | 6608.41 | 11412.84 | -4804.43 | -26.2 | -2.61% | 0.86% |
| 14:51:00 | 19.07 | -5.45% | 6570.1 | 11349.58 | -4779.49 | -26.2 | -2.62% | 0.87% |
| 14:50:00 | 19.06 | -5.5% | 6534.06 | 11299.64 | -4765.58 | -26.25 | -2.64% | 0.91% |
| 14:49:00 | 19.05 | -5.55% | 6493.07 | 11287.45 | -4794.38 | -26.49 | -2.64% | 0.85% |
| 14:48:00 | 19.07 | -5.45% | 6482.77 | 11227.03 | -4744.26 | -26.31 | -2.65% | 0.88% |
| 14:47:00 | 19.09 | -5.35% | 6450.15 | 11169.81 | -4719.66 | -26.32 | -2.67% | 0.88% |
| 14:46:00 | 19.07 | -5.45% | 6441.95 | 11160.66 | -4718.71 | -26.34 | -2.67% | 0.88% |
| 14:45:00 | 19.09 | -5.35% | 6412.01 | 11144.44 | -4732.44 | -26.49 | -2.68% | 0.83% |
| 14:44:00 | 19.04 | -5.6% | 6405.71 | 11141.77 | -4736.06 | -26.53 | -2.68% | 0.81% |
| 14:43:00 | 19.04 | -5.6% | 6360.4 | 11123.69 | -4763.29 | -26.77 | -2.69% | 0.78% |
| 14:42:00 | 19.03 | -5.65% | 6327.65 | 11108.85 | -4781.2 | -26.95 | -2.7% | 0.75% |
| 14:41:00 | 19.04 | -5.6% | 6309.57 | 11049.11 | -4739.54 | -26.83 | -2.71% | 0.77% |
| 14:40:00 | 19.09 | -5.35% | 6297.97 | 10835.41 | -4537.45 | -26.02 | -1.85% | 0.77% |
| 14:39:00 | 19.08 | -5.4% | 6283.46 | 10772.64 | -4489.18 | -25.86 | -1.86% | 0.82% |
| 14:38:00 | 19.08 | -5.4% | 6239.91 | 10744.4 | -4504.49 | -26.05 | -1.87% | 0.83% |
| 14:37:00 | 19.07 | -5.45% | 6224.08 | 10740.59 | -4516.51 | -26.15 | -1.87% | 0.81% |
| 14:36:00 | 19.07 | -5.45% | 6216.26 | 10683 | -4466.74 | -25.96 | -1.88% | 0.85% |
| 14:35:00 | 19.09 | -5.35% | 6215.11 | 10635.69 | -4420.58 | -25.77 | -1.88% | 0.91% |
| 14:34:00 | 19.09 | -5.35% | 6204.04 | 10621.38 | -4417.34 | -25.79 | -1.88% | 0.93% |
| 14:33:00 | 19.08 | -5.4% | 6197.55 | 10608.98 | -4411.43 | -25.78 | -1.89% | 0.92% |
| 14:32:00 | 19.08 | -5.4% | 6186.87 | 10604.21 | -4417.35 | -25.84 | -1.89% | 0.88% |
| 14:31:00 | 19.08 | -5.4% | 6160.92 | 10577.7 | -4416.79 | -25.92 | -1.89% | 0.95% |
| 14:30:00 | 19.1 | -5.3% | 6143.55 | 10531.73 | -4388.18 | -25.84 | -1.9% | 0.98% |
| 14:29:00 | 19.08 | -5.4% | 6135.91 | 10520.09 | -4384.18 | -25.85 | -1.9% | 1% |
| 14:28:00 | 19.09 | -5.35% | 6113.95 | 10492.94 | -4378.99 | -25.9 | -1.91% | 1.04% |
| 14:27:00 | 19.09 | -5.35% | 6107.58 | 10490 | -4382.43 | -25.93 | -1.91% | 1.02% |
| 14:26:00 | 19.09 | -5.35% | 6102.04 | 10455.03 | -4352.99 | -25.82 | -1.91% | 1.03% |
| 14:25:00 | 19.09 | -5.35% | 6089.67 | 10445.11 | -4355.44 | -25.87 | -1.92% | 1.03% |
| 14:24:00 | 19.09 | -5.35% | 6081.46 | 10432.32 | -4350.86 | -25.87 | -1.92% | 1.01% |
| 14:23:00 | 19.09 | -5.35% | 6075.15 | 10413.61 | -4338.46 | -25.84 | -1.92% | 1% |
| 14:22:00 | 19.1 | -5.3% | 6068.47 | 10349.27 | -4280.8 | -25.6 | -1.93% | 1.02% |
| 14:21:00 | 19.12 | -5.21% | 6047.82 | 10306.47 | -4258.64 | -25.57 | -1.94% | 1.06% |
| 14:20:00 | 19.11 | -5.26% | 6022.01 | 10299.4 | -4277.39 | -25.73 | -1.94% | 1.08% |
| 14:19:00 | 19.11 | -5.26% | 6017.8 | 10296.72 | -4278.92 | -25.75 | -1.94% | 1.07% |
| 14:18:00 | 19.12 | -5.21% | 6009.58 | 10278.95 | -4269.37 | -25.74 | -1.95% | 1.05% |
| 14:17:00 | 19.15 | -5.06% | 6008.43 | 10273.21 | -4264.78 | -25.72 | -1.95% | 1.07% |
| 14:16:00 | 19.16 | -5.01% | 6004.22 | 10257.12 | -4252.9 | -25.68 | -1.95% | 1.1% |
| 14:15:00 | 19.16 | -5.01% | 6000 | 10248.69 | -4248.69 | -25.67 | -1.95% | 1.09% |
| 14:14:00 | 19.18 | -4.91% | 5992.71 | 10245.43 | -4252.72 | -25.71 | -1.95% | 1.06% |
| 14:13:00 | 19.21 | -4.76% | 5984.46 | 10222.58 | -4238.12 | -25.67 | -1.95% | 1.06% |
| 14:12:00 | 19.23 | -4.66% | 5982.15 | 10202.6 | -4220.45 | -25.6 | -1.96% | 1.11% |
| 14:11:00 | 19.25 | -4.56% | 5958.47 | 10174.7 | -4216.24 | -25.66 | -1.96% | 1.07% |
| 14:10:00 | 19.23 | -4.66% | 5942.11 | 10164.9 | -4222.79 | -25.74 | -1.97% | 1.08% |
| 14:09:00 | 19.18 | -4.91% | 5926.33 | 10160.29 | -4233.96 | -25.84 | -1.97% | 1.09% |
| 14:08:00 | 19.19 | -4.86% | 5917.7 | 10149.55 | -4231.85 | -25.86 | -1.97% | 1.1% |
| 14:07:00 | 19.16 | -5.01% | 5890.47 | 10131.94 | -4241.47 | -25.99 | -1.98% | 1.05% |
| 14:06:00 | 19.12 | -5.21% | 5878.42 | 10131.18 | -4252.76 | -26.08 | -1.98% | 0.98% |
| 14:05:00 | 19.14 | -5.11% | 5829.83 | 10125.45 | -4295.61 | -26.43 | -1.99% | 0.99% |
| 14:04:00 | 19.18 | -4.91% | 5810.09 | 10083.49 | -4273.4 | -26.39 | -1.99% | 0.96% |
| 14:03:00 | 19.07 | -5.45% | 5766.09 | 10071.04 | -4304.95 | -26.68 | -2% | 0.97% |
| 14:02:00 | 19.02 | -5.7% | 5733.75 | 10059.44 | -4325.69 | -26.89 | -2.01% | 0.96% |
| 14:01:00 | 19.05 | -5.55% | 5725.94 | 9920.43 | -4194.5 | -26.32 | -2.02% | 1.01% |
| 14:00:00 | 19.15 | -5.06% | 5706.1 | 9866.66 | -4160.55 | -26.23 | -2.03% | 1.03% |
| 13:59:00 | 19.12 | -5.21% | 5686.19 | 9865.89 | -4179.7 | -26.38 | -2.04% | 1% |
| 13:58:00 | 19.09 | -5.35% | 5674.35 | 9855.97 | -4181.62 | -26.43 | -2.04% | 0.95% |
| 13:57:00 | 19.09 | -5.35% | 5655.26 | 9845.67 | -4190.41 | -26.53 | -2.04% | 0.93% |
| 13:56:00 | 19.09 | -5.35% | 5643.81 | 9817.05 | -4173.24 | -26.49 | -2.05% | 0.93% |
| 13:55:00 | 19.14 | -5.11% | 5639.41 | 9762.66 | -4123.25 | -26.28 | -2.06% | 0.93% |
| 13:54:00 | 19.17 | -4.96% | 5635.96 | 9717.07 | -4081.11 | -26.09 | -2.06% | 1.01% |
| 13:53:00 | 19.19 | -4.86% | 5625.41 | 9696.17 | -4070.76 | -26.08 | -2.07% | 1.1% |
| 13:52:00 | 19.18 | -4.91% | 5617.35 | 9690.23 | -4072.88 | -26.12 | -2.07% | 1.09% |
| 13:51:00 | 19.17 | -4.96% | 5576.9 | 9690.23 | -4113.33 | -26.44 | -2.07% | 1.03% |
| 13:50:00 | 19.17 | -4.96% | 5573.45 | 9674.13 | -4100.68 | -26.4 | -2.08% | 1.07% |
| 13:49:00 | 19.16 | -5.01% | 5568.08 | 9659.94 | -4091.87 | -26.38 | -2.08% | 1.05% |
| 13:48:00 | 19.19 | -4.86% | 5555.23 | 9621.81 | -4066.58 | -26.31 | -2.09% | 1.04% |
| 13:47:00 | 19.12 | -5.21% | 5531.47 | 9616.45 | -4084.98 | -26.49 | -2.09% | 0.93% |
| 13:46:00 | 19.06 | -5.5% | 5476.16 | 9527.8 | -4051.64 | -26.52 | -2.11% | 0.85% |
| 13:45:00 | 19.04 | -5.6% | 5442.46 | 9491.44 | -4048.98 | -26.63 | -2.12% | 0.85% |
| 13:44:00 | 19.04 | -5.6% | 5421.7 | 9468.78 | -4047.08 | -26.69 | -2.13% | 0.87% |
| 13:43:00 | 19.05 | -5.55% | 5385.89 | 9426.12 | -4040.23 | -26.79 | -2.14% | 0.78% |
| 13:42:00 | 19.06 | -5.5% | 5328.54 | 9384.22 | -4055.68 | -27.07 | -2.15% | 0.76% |
| 13:41:00 | 19.06 | -5.5% | 5251.38 | 9371.65 | -4120.27 | -27.67 | -2.17% | 0.71% |
| 13:40:00 | 19.05 | -5.55% | 5216.89 | 9337.93 | -4121.04 | -27.81 | -2.18% | 0.61% |
| 13:39:00 | 19.07 | -5.45% | 5186.21 | 9296.97 | -4110.77 | -27.88 | -2.19% | 0.65% |
| 13:38:00 | 19.08 | -5.4% | 5123.96 | 9248.14 | -4124.19 | -28.18 | -2.21% | 0.67% |
| 13:37:00 | 19.07 | -5.45% | 5048.86 | 9127.08 | -4078.21 | -28.25 | -2.24% | 0.62% |
| 13:36:00 | 19.1 | -5.3% | 5025.57 | 9064.88 | -4039.31 | -28.15 | -2.25% | 0.77% |
| 13:35:00 | 19.11 | -5.26% | 5014.11 | 8972.23 | -3958.12 | -27.78 | -2.27% | 0.73% |
| 13:34:00 | 19.14 | -5.11% | 4999.37 | 8930.15 | -3930.78 | -27.7 | -2.27% | 0.82% |
| 13:33:00 | 19.16 | -5.01% | 4974.09 | 8850.88 | -3876.78 | -27.52 | -2.29% | 0.69% |
| 13:32:00 | 19.17 | -4.96% | 4962.98 | 8780.41 | -3817.43 | -27.26 | -2.3% | 0.66% |
| 13:31:00 | 19.14 | -5.11% | 4904.54 | 8749.56 | -3845.02 | -27.63 | -2.32% | 0.6% |
| 13:30:00 | 19.14 | -5.11% | 4867.22 | 8705.75 | -3838.53 | -27.75 | -2.33% | 0.6% |
| 13:29:00 | 19.17 | -4.96% | 4832.14 | 8650.4 | -3818.26 | -27.79 | -2.35% | 0.66% |
| 13:28:00 | 19.16 | -5.01% | 4813.16 | 8636.03 | -3822.87 | -27.89 | -2.35% | 0.58% |
| 13:27:00 | 19.19 | -4.86% | 4728.38 | 8601.7 | -3873.32 | -28.51 | -2.38% | 0.53% |
| 13:26:00 | 19.2 | -4.81% | 4705.54 | 8544.92 | -3839.38 | -28.42 | -2.39% | 0.58% |
| 13:25:00 | 19.21 | -4.76% | 4664.82 | 8501.34 | -3836.51 | -28.58 | -2.4% | 0.39% |
| 13:24:00 | 19.16 | -5.01% | 4608.57 | 8469.68 | -3861.11 | -28.95 | -2.42% | 0.35% |
| 13:23:00 | 19.22 | -4.71% | 4577.1 | 8227.39 | -3650.29 | -27.97 | -2.47% | 0.41% |
| 13:22:00 | 19.26 | -4.51% | 4568.06 | 8112.32 | -3544.26 | -27.42 | -2.5% | 0.42% |
| 13:21:00 | 19.28 | -4.41% | 4566.52 | 7989.22 | -3422.71 | -26.75 | -2.52% | 0.5% |
| 13:20:00 | 19.31 | -4.26% | 4542.77 | 7867.33 | -3324.56 | -26.28 | -2.55% | 0.46% |
| 13:19:00 | 19.3 | -4.31% | 4528.28 | 7848.8 | -3320.52 | -26.31 | -2.56% | 0.49% |
| 13:18:00 | 19.31 | -4.26% | 4507.43 | 7808.08 | -3300.65 | -26.29 | -2.57% | 0.44% |
| 13:17:00 | 19.32 | -4.21% | 4462.1 | 7778.47 | -3316.37 | -26.57 | -2.59% | 0.38% |
| 13:16:00 | 19.32 | -4.21% | 4442.83 | 7759.12 | -3316.29 | -26.65 | -2.59% | 0.31% |
| 13:15:00 | 19.29 | -4.36% | 4399.4 | 7757 | -3357.6 | -27.08 | -2.6% | 0.2% |
| 13:14:00 | 19.31 | -4.26% | 4373.15 | 7736.92 | -3363.78 | -27.23 | -2.61% | 0.18% |
| 13:13:00 | 19.29 | -4.36% | 4334.55 | 7723.03 | -3388.49 | -27.55 | -2.62% | 0.2% |
| 13:12:00 | 19.3 | -4.31% | 4313.9 | 7701.62 | -3387.72 | -27.64 | -2.63% | 0.27% |
| 13:11:00 | 19.32 | -4.21% | 4250.18 | 7652.6 | -3402.42 | -28.02 | -2.66% | 0.15% |
| 13:10:00 | 19.36 | -4.02% | 4215.91 | 7632.93 | -3417.01 | -28.27 | -2.67% | 0.17% |
| 13:09:00 | 19.32 | -4.21% | 4169.12 | 7604.9 | -3435.79 | -28.6 | -2.69% | 0.17% |
| 13:08:00 | 19.31 | -4.26% | 4153.46 | 7600.84 | -3447.38 | -28.75 | -2.69% | 0.14% |
| 13:07:00 | 19.31 | -4.26% | 4110.97 | 7556.43 | -3445.46 | -28.94 | -2.71% | 0.18% |
| 13:06:00 | 19.31 | -4.26% | 4083.35 | 7500.65 | -3417.29 | -28.91 | -2.73% | 0.2% |
| 13:05:00 | 19.4 | -3.82% | 4082.97 | 7236.47 | -3153.5 | -27.29 | -2.79% | 0.35% |
| 13:04:00 | 19.4 | -3.82% | 4056.95 | 7179.62 | -3122.66 | -27.21 | -2.81% | 0.33% |
| 13:03:00 | 19.41 | -3.77% | 4031.32 | 7123.74 | -3092.42 | -27.17 | -2.84% | 0.5% |
| 13:02:00 | 19.42 | -3.72% | 4007.43 | 7055.02 | -3047.59 | -26.99 | -2.86% | 0.46% |
| 13:01:00 | 19.4 | -3.82% | 3994.03 | 7045.89 | -3051.86 | -27.09 | -2.86% | 0.4% |
| 11:30:00 | 19.45 | -3.57% | 3952.99 | 6888.54 | -2935.55 | -26.52 | -2.92% | 0.59% |
| 11:29:00 | 19.43 | -3.67% | 3950.46 | 6886.98 | -2936.52 | -26.57 | -2.92% | 0.58% |
| 11:28:00 | 19.41 | -3.77% | 3922.88 | 6825.48 | -2902.6 | -26.48 | -2.94% | 0.47% |
| 11:27:00 | 19.43 | -3.67% | 3892.6 | 6787.46 | -2894.85 | -26.57 | -2.96% | 0.46% |
| 11:26:00 | 19.46 | -3.52% | 3887.35 | 6669.29 | -2781.94 | -25.83 | -3% | 0.46% |
| 11:25:00 | 19.47 | -3.47% | 3874.5 | 6650.02 | -2775.52 | -25.85 | -3.01% | 0.53% |
| 11:24:00 | 19.49 | -3.37% | 3860.47 | 6635.1 | -2774.63 | -25.91 | -3.01% | 0.55% |
| 11:23:00 | 19.49 | -3.37% | 3851.82 | 6626.53 | -2774.71 | -25.95 | -3.02% | 0.55% |
| 11:22:00 | 19.48 | -3.42% | 3846.17 | 6620.1 | -2773.93 | -25.98 | -3.02% | 0.56% |
| 11:21:00 | 19.45 | -3.57% | 3844.61 | 6607.27 | -2762.66 | -25.91 | -3.03% | 0.55% |
| 11:20:00 | 19.49 | -3.37% | 3836.25 | 6546.19 | -2709.94 | -25.58 | -3.05% | 0.61% |
| 11:19:00 | 19.52 | -3.22% | 3830.78 | 6490.22 | -2659.44 | -25.25 | -3.06% | 0.67% |
| 11:18:00 | 19.58 | -2.93% | 3827.66 | 6457.96 | -2630.3 | -25.06 | -3.07% | 0.68% |
| 11:17:00 | 19.53 | -3.17% | 3816.51 | 6448.18 | -2631.68 | -25.12 | -3.08% | 0.65% |
| 11:16:00 | 19.51 | -3.27% | 3806.17 | 6440.38 | -2634.21 | -25.2 | -3.09% | 0.69% |
| 11:15:00 | 19.5 | -3.32% | 3795.63 | 6409.36 | -2613.73 | -25.1 | -3.1% | 0.62% |
| 11:14:00 | 19.47 | -3.47% | 3788.61 | 6406.44 | -2617.83 | -25.16 | -3.1% | 0.58% |
| 11:13:00 | 19.47 | -3.47% | 3772.06 | 6371.6 | -2599.54 | -25.13 | -3.12% | 0.52% |
| 11:12:00 | 19.47 | -3.47% | 3755.13 | 6358.76 | -2603.63 | -25.24 | -3.13% | 0.56% |
| 11:11:00 | 19.43 | -3.67% | 3736.07 | 6352.35 | -2616.28 | -25.43 | -3.14% | 0.44% |
| 11:10:00 | 19.48 | -3.42% | 3730.22 | 6279.04 | -2548.82 | -24.96 | -3.16% | 0.48% |
| 11:09:00 | 19.47 | -3.47% | 3718.15 | 6273.4 | -2555.25 | -25.07 | -3.17% | 0.41% |
| 11:08:00 | 19.45 | -3.57% | 3707.25 | 6262.51 | -2555.26 | -25.13 | -3.17% | 0.41% |
| 11:07:00 | 19.44 | -3.62% | 3658.82 | 6256.09 | -2597.27 | -25.68 | -3.19% | 0.2% |
| 11:06:00 | 19.45 | -3.57% | 3637.63 | 6235.87 | -2598.25 | -25.81 | -3.21% | 0.15% |
| 11:05:00 | 19.44 | -3.62% | 3624.41 | 6199.93 | -2575.52 | -25.72 | -3.22% | 0.13% |
| 11:04:00 | 19.51 | -3.27% | 3622.85 | 6045.86 | -2423.02 | -24.58 | -3.27% | 0.22% |
| 11:03:00 | 19.55 | -3.07% | 3588.25 | 6013.84 | -2425.59 | -24.77 | -3.3% | 0.35% |
| 11:02:00 | 19.52 | -3.22% | 3572.99 | 6004.66 | -2431.67 | -24.9 | -3.3% | 0.2% |
| 11:01:00 | 19.54 | -3.12% | 3570.06 | 6002.51 | -2432.45 | -24.92 | -3.31% | 0.2% |
| 11:00:00 | 19.56 | -3.02% | 3555.61 | 5966.75 | -2411.14 | -24.84 | -3.32% | 0.21% |
| 10:59:00 | 19.57 | -2.97% | 3530.91 | 5907.96 | -2377.05 | -24.7 | -3.35% | 0.27% |
| 10:58:00 | 19.55 | -3.07% | 3522.49 | 5896.62 | -2374.12 | -24.72 | -3.36% | 0.25% |
| 10:57:00 | 19.54 | -3.12% | 3519.56 | 5859.12 | -2339.56 | -24.47 | -3.37% | 0.22% |
| 10:56:00 | 19.55 | -3.07% | 3498.81 | 5821.58 | -2322.76 | -24.45 | -3.4% | 0.1% |
| 10:55:00 | 19.49 | -3.37% | 3487.88 | 5812.78 | -2324.91 | -24.53 | -3.41% | 0.06% |
| 10:54:00 | 19.52 | -3.22% | 3480.27 | 5765.8 | -2285.53 | -24.26 | -3.42% | 0.14% |
| 10:53:00 | 19.5 | -3.32% | 3420.72 | 5725.02 | -2304.29 | -24.72 | -3.46% | 0.1% |
| 10:52:00 | 19.48 | -3.42% | 3403.95 | 5700.47 | -2296.52 | -24.74 | -3.48% | 0.01% |
| 10:51:00 | 19.44 | -3.62% | 3391.88 | 5689.19 | -2297.31 | -24.82 | -3.49% | -0.07% |
| 10:50:00 | 19.49 | -3.37% | 3383.91 | 5619.97 | -2236.06 | -24.36 | -3.52% | -0.05% |
| 10:49:00 | 19.52 | -3.22% | 3367.54 | 5508.02 | -2140.49 | -23.65 | -3.57% | -0.08% |
| 10:48:00 | 19.46 | -3.52% | 3327.24 | 5486.78 | -2159.54 | -24.02 | -3.59% | -0.1% |
| 10:47:00 | 19.43 | -3.67% | 3264.23 | 5473.18 | -2208.94 | -24.79 | -3.62% | -0.22% |
| 10:46:00 | 19.45 | -3.57% | 3205.9 | 5382.2 | -2176.3 | -24.85 | -3.69% | -0.26% |
| 10:45:00 | 19.39 | -3.87% | 3122.43 | 5333.12 | -2210.69 | -25.64 | -3.74% | -0.23% |
| 10:44:00 | 19.42 | -3.72% | 2953.94 | 5223.36 | -2269.41 | -27.2 | -3.87% | -0.32% |
| 10:43:00 | 19.5 | -3.32% | 2864.76 | 5073.96 | -2209.2 | -27.28 | -3.99% | -0.25% |
| 10:42:00 | 19.58 | -2.93% | 2821.21 | 4859.38 | -2038.16 | -26 | -4.12% | -0.27% |
| 10:41:00 | 19.55 | -3.07% | 2804.18 | 4832.59 | -2028.4 | -26.03 | -4.14% | -0.39% |
| 10:40:00 | 19.6 | -2.83% | 2767.04 | 4617.99 | -1850.95 | -24.54 | -4.28% | -0.37% |
| 10:39:00 | 19.64 | -2.63% | 2750.38 | 4458.66 | -1708.28 | -23.28 | -4.4% | -0.33% |
| 10:38:00 | 19.63 | -2.68% | 2677.52 | 4430.41 | -1752.89 | -24.22 | -4.46% | -0.28% |
| 10:37:00 | 19.73 | -2.18% | 2609.27 | 4252.92 | -1643.66 | -23.51 | -4.62% | -0.34% |
| 10:36:00 | 19.71 | -2.28% | 2596.84 | 4231.45 | -1634.61 | -23.53 | -4.64% | -0.49% |
| 10:35:00 | 19.69 | -2.38% | 2579.7 | 4223.17 | -1643.47 | -23.76 | -4.67% | -0.55% |
| 10:34:00 | 19.74 | -2.13% | 2552.32 | 3998.75 | -1446.43 | -21.7 | -2.68% | -0.51% |
| 10:33:00 | 19.73 | -2.18% | 2524.89 | 3948.03 | -1423.14 | -21.61 | -2.71% | -0.43% |
| 10:32:00 | 19.78 | -1.93% | 2429.5 | 3872.04 | -1442.54 | -22.5 | -2.78% | -0.74% |
| 10:31:00 | 19.82 | -1.74% | 2387.92 | 3626.96 | -1239.04 | -20.25 | -0.32% | -0.72% |
| 10:30:00 | 19.94 | -1.14% | 2339.73 | 3447.83 | -1108.1 | -18.81 | -0.33% | -0.61% |
| 10:29:00 | 19.91 | -1.29% | 2320.8 | 3416.19 | -1095.38 | -18.76 | -0.33% | -0.78% |
| 10:28:00 | 19.95 | -1.09% | 2309.85 | 3373.35 | -1063.5 | -18.38 | -0.34% | -0.68% |
| 10:27:00 | 19.98 | -0.94% | 2290.88 | 3262.45 | -971.57 | -17.18 | -0.35% | -0.64% |
| 10:26:00 | 19.99 | -0.89% | 2278.08 | 3248.06 | -969.98 | -17.23 | -0.35% | -0.73% |
| 10:25:00 | 19.99 | -0.89% | 2267.69 | 3214.11 | -946.42 | -16.97 | -0.35% | -0.8% |
| 10:24:00 | 19.98 | -0.94% | 2239.29 | 3155.92 | -916.63 | -16.7 | -0.36% | -0.78% |
| 10:23:00 | 19.96 | -1.04% | 2230.51 | 3147.74 | -917.23 | -16.76 | -0.36% | -0.69% |
| 10:22:00 | 19.94 | -1.14% | 2218.73 | 3145.34 | -926.61 | -16.98 | -0.36% | -0.86% |
| 10:21:00 | 19.92 | -1.24% | 2214.95 | 3141.96 | -927.01 | -17.01 | -0.36% | -0.87% |
| 10:20:00 | 19.94 | -1.14% | 2196.61 | 3140.16 | -943.55 | -17.38 | -0.36% | -0.9% |
| 10:19:00 | 19.94 | -1.14% | 2187.64 | 3134.38 | -946.74 | -17.49 | -0.36% | -0.96% |
| 10:18:00 | 19.9 | -1.34% | 2175.3 | 3123.44 | -948.14 | -17.59 | -0.36% | -0.99% |
| 10:17:00 | 19.9 | -1.34% | 2167.14 | 3102.14 | -935.01 | -17.44 | -0.36% | -1.1% |
| 10:16:00 | 19.91 | -1.29% | 2156.39 | 3074.89 | -918.5 | -17.26 | -0.37% | -1.08% |
| 10:15:00 | 19.9 | -1.34% | 2153.2 | 3070.71 | -917.5 | -17.29 | -0.37% | -1.06% |
| 10:14:00 | 19.9 | -1.34% | 2148.23 | 3067.32 | -919.1 | -17.35 | -0.37% | -1.1% |
| 10:13:00 | 19.9 | -1.34% | 2139.47 | 3051.81 | -912.34 | -17.34 | -0.37% | -1.18% |
| 10:12:00 | 19.94 | -1.14% | 2121.15 | 3031.1 | -909.95 | -17.43 | -0.37% | -0.95% |
| 10:11:00 | 19.92 | -1.24% | 2115.17 | 3026.31 | -911.14 | -17.49 | -0.37% | -0.97% |
| 10:10:00 | 19.9 | -1.34% | 2107.4 | 3019.15 | -911.74 | -17.55 | -0.38% | -0.99% |
| 10:09:00 | 19.91 | -1.29% | 2096.26 | 2991.09 | -894.83 | -17.35 | -0.38% | -0.81% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
