近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
红墙股份(002809)今日涨幅为1.36%，平均成交的价格为：10.38，其中成交最活跃的的价格为：10.50、10.51、10.52，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.5 | 11.86万 | 1.88% | 7.29万 | 1.16% |
| 10.51 | 7.16万 | 1.14% | 8.53万 | 1.35% |
| 10.52 | 6.11万 | 0.97% | 4.67万 | 0.74% |
| 10.53 | 6.55万 | 1.04% | 1.72万 | 0.27% |
| 10.54 | 1.97万 | 0.31% | 6300 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 36.43万 | 5203.64 | 23.3万 | 3328.57 |
| 70-100 | 15.41万 | 1541 | 24.93万 | 2493.19 |
| 100-150 | 6.65万 | 443.33 | 15.57万 | 1038.01 |
| 200-300 | 8.6万 | 286.67 | 4.38万 | 146 |
| 150-200 | 3.55万 | 177.5 | 3.09万 | 154.5 |
红墙股份(002809)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
红墙股份(002809)价格支撑位：9.37，压力位：10.55，5日均价：10.15，20日均价：10.03，60日均价：10.19，当前价格：10.41。在近60交易日内：区间涨跌幅：-3.97%，区间振幅：30.9%；沪深300涨跌幅：-9.48%，区间换手率：4.94%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002809 | 10.42 | 10.25 | 10.38 | 10.33 | -0.86% | 1.42 | -- |
| 2023-05-18 | 002809 | 10.45 | 10.27 | 10.35 | 10.42 | 0.77% | 1.77 | -- |
| 2023-05-17 | 002809 | 10.36 | 10.13 | 10.24 | 10.34 | 0.39% | 1.81 | -- |
| 2023-05-16 | 002809 | 10.45 | 10.11 | 10.2 | 10.3 | 0.98% | 3.2 | -- |
| 2023-05-15 | 002809 | 10.29 | 10.05 | 10.2 | 10.2 | -0.39% | 1.48 | -- |
| 2023-05-12 | 002809 | 10.3 | 10.15 | 10.15 | 10.24 | -0.29% | 1.58 | -- |
| 2023-05-11 | 002809 | 10.31 | 10.13 | 10.19 | 10.27 | 1.48% | 1.79 | -- |
| 2023-05-10 | 002809 | 10.19 | 10.02 | 10.04 | 10.12 | 0.3% | 1.22 | -- |
| 2023-05-09 | 002809 | 10.3 | 10.06 | 10.3 | 10.09 | -1.56% | 2.13 | -- |
| 2023-05-08 | 002809 | 10.32 | 10.09 | 10.17 | 10.25 | -0.19% | 3.53 | -- |
| 2023-05-05 | 002809 | 10.6 | 10.11 | 10.54 | 10.27 | -2.28% | 4.45 | -- |
| 2023-05-04 | 002809 | 10.6 | 9.75 | 9.88 | 10.51 | 7.14% | 8.41 | -- |
| 2023-04-28 | 002809 | 9.85 | 9.5 | 9.59 | 9.81 | 2.94% | 1.95 | 买点 |
| 2023-04-27 | 002809 | 9.61 | 9.32 | 9.42 | 9.53 | 1.17% | 1.39 | -- |
| 2023-04-26 | 002809 | 9.43 | 9.21 | 9.3 | 9.42 | 1.51% | 1.32 | -- |
| 2023-04-25 | 002809 | 9.54 | 9.15 | 9.47 | 9.28 | -1.9% | 1.76 | -- |
| 2023-04-24 | 002809 | 9.57 | 9.29 | 9.57 | 9.46 | -0.94% | 1.79 | -- |
| 2023-04-21 | 002809 | 9.78 | 9.45 | 9.7 | 9.55 | -1.24% | 1.81 | -- |
| 2023-04-20 | 002809 | 9.88 | 9.6 | 9.84 | 9.67 | -1.73% | 1.43 | -- |
| 2023-04-19 | 002809 | 10 | 9.82 | 10 | 9.84 | -1.6% | 1.3 | 卖点 |
| 2023-04-18 | 002809 | 10.05 | 9.98 | 10.02 | 10 | -0.3% | 1 | -- |
| 2023-04-17 | 002809 | 10.05 | 9.92 | 9.94 | 10.03 | 0.5% | 1.94 | 买点 |
| 2023-04-14 | 002809 | 10 | 9.9 | 9.91 | 9.98 | 1.01% | 1.32 | -- |
| 2023-04-13 | 002809 | 9.97 | 9.86 | 9.94 | 9.88 | -0.5% | 1.67 | -- |
| 2023-04-12 | 002809 | 9.95 | 9.85 | 9.95 | 9.93 | 0.3% | 1.34 | -- |
| 2023-04-11 | 002809 | 10 | 9.83 | 9.96 | 9.9 | -0.3% | 2.1 | -- |
| 2023-04-10 | 002809 | 9.98 | 9.84 | 9.98 | 9.93 | -0.5% | 2.31 | -- |
| 2023-04-07 | 002809 | 10.05 | 9.8 | 9.87 | 9.98 | 1.63% | 2.38 | -- |
| 2023-04-06 | 002809 | 9.95 | 9.76 | 9.94 | 9.82 | -1.7% | 2.46 | -- |
| 2023-04-04 | 002809 | 10.16 | 9.9 | 10.16 | 9.99 | -1.67% | 3.06 | -- |
| 2023-04-03 | 002809 | 10.38 | 10.11 | 10.35 | 10.16 | -1.74% | 3.02 | -- |
| 2023-03-31 | 002809 | 10.41 | 10.25 | 10.31 | 10.34 | 0.29% | 1.36 | -- |
| 2023-03-30 | 002809 | 10.52 | 10.21 | 10.51 | 10.31 | -1.81% | 2.26 | -- |
| 2023-03-29 | 002809 | 10.74 | 10.41 | 10.68 | 10.5 | -1.69% | 2.19 | 卖点 |
| 2023-03-28 | 002809 | 10.87 | 10.6 | 10.86 | 10.68 | -0.74% | 2.47 | -- |
| 2023-03-27 | 002809 | 10.95 | 10.63 | 10.91 | 10.76 | -1.91% | 4.11 | -- |
| 2023-03-24 | 002809 | 11.32 | 10.66 | 10.7 | 10.97 | 2.52% | 7.03 | -- |
| 2023-03-23 | 002809 | 10.74 | 10.6 | 10.66 | 10.7 | -0.09% | 1.34 | -- |
| 2023-03-22 | 002809 | 10.73 | 10.56 | 10.56 | 10.71 | 1.42% | 1.65 | -- |
| 2023-03-21 | 002809 | 10.58 | 10.4 | 10.43 | 10.56 | 1.25% | 1.59 | 买点 |
| 2023-03-20 | 002809 | 10.5 | 10.28 | 10.33 | 10.43 | 1.16% | 2.22 | -- |
| 2023-03-17 | 002809 | 10.4 | 10.23 | 10.26 | 10.31 | 0.68% | 1.38 | -- |
| 2023-03-16 | 002809 | 10.46 | 10.18 | 10.31 | 10.24 | -1.44% | 1.82 | -- |
| 2023-03-15 | 002809 | 10.5 | 10.18 | 10.18 | 10.39 | 2.36% | 2.13 | -- |
| 2023-03-14 | 002809 | 10.52 | 10.01 | 10.48 | 10.15 | -2.59% | 2.63 | -- |
| 2023-03-13 | 002809 | 10.58 | 10.3 | 10.39 | 10.42 | -0.76% | 2.22 | -- |
| 2023-03-10 | 002809 | 10.88 | 10.47 | 10.85 | 10.5 | -3.67% | 3.35 | 卖点 |
| 2023-03-09 | 002809 | 10.92 | 10.56 | 10.6 | 10.9 | 2.73% | 3.22 | 买点 |
| 2023-03-08 | 002809 | 10.63 | 10.43 | 10.48 | 10.61 | 1.24% | 1.64 | -- |
| 2023-03-07 | 002809 | 10.81 | 10.48 | 10.81 | 10.48 | -2.96% | 2.43 | 卖点 |
| 2023-03-06 | 002809 | 10.83 | 10.66 | 10.79 | 10.8 | 0.37% | 2.41 | -- |
| 2023-03-03 | 002809 | 10.8 | 10.62 | 10.8 | 10.76 | 0.28% | 2.02 | -- |
| 2023-03-02 | 002809 | 10.89 | 10.71 | 10.79 | 10.73 | -0.56% | 2.31 | -- |
| 2023-03-01 | 002809 | 10.8 | 10.63 | 10.71 | 10.79 | 0.56% | 2.12 | 买点 |
| 2023-02-28 | 002809 | 10.8 | 10.58 | 10.68 | 10.73 | 0.66% | 1.54 | -- |
| 2023-02-27 | 002809 | 10.78 | 10.61 | 10.75 | 10.66 | 0% | 1.54 | -- |
| 2023-02-24 | 002809 | 10.8 | 10.59 | 10.77 | 10.66 | -0.65% | 1.79 | -- |
| 2023-02-23 | 002809 | 10.81 | 10.68 | 10.75 | 10.73 | -0.09% | 1.74 | -- |
| 2023-02-22 | 002809 | 10.8 | 10.65 | 10.75 | 10.74 | -0.65% | 2.07 | 卖点 |