红墙股份(002809)资金流向002809实时资金流向红墙股份实时资金流向

红墙股份(002809)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:15

2022年11月15日

红墙股份(002809)资金流向 002809实时资金流向红墙股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002809 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.4	1.27%	3384.29	3066.36	317.93	4.9	1.95%	1.36%
14:56:00	10.41	1.36%	3356.52	3048.08	308.45	4.79	1.97%	1.36%
14:55:00	10.39	1.17%	3350.39	3014.52	335.87	5.24	1.98%	1.43%
14:54:00	10.41	1.36%	3343.1	2995.7	347.41	5.45	1.99%	1.39%
14:53:00	10.42	1.46%	3327.27	2985.49	341.77	5.38	2%	1.52%
14:52:00	10.42	1.46%	3316.64	2976.64	340	5.37	2%	1.47%
14:51:00	10.41	1.36%	3283.57	2976.01	307.55	4.88	2.01%	1.33%
14:50:00	10.37	0.97%	3247.49	2975.91	271.58	4.34	2.02%	1.19%
14:49:00	10.36	0.88%	3233.39	2966.48	266.91	4.28	2.03%	1.2%
14:48:00	10.35	0.78%	3219.2	2958.3	260.9	4.2	2.04%	1.2%
14:47:00	10.36	0.88%	3214.43	2955.81	258.62	4.17	2.04%	1.16%
14:46:00	10.35	0.78%	3203.76	2954.26	249.5	4.03	2.05%	1.02%
14:45:00	10.36	0.88%	3195.09	2931.28	263.81	4.28	2.06%	1.14%
14:44:00	10.36	0.88%	3194.78	2919.65	275.13	4.47	2.06%	1.18%
14:43:00	10.37	0.97%	3188.35	2904.2	284.15	4.63	2.07%	1.13%
14:42:00	10.37	0.97%	3186.06	2872.5	313.57	5.14	2.08%	1.12%
14:41:00	10.39	1.17%	3186.06	2856.01	330.05	5.43	2.08%	1.15%
14:40:00	10.39	1.17%	3185.34	2854.04	331.3	5.45	2.09%	1.17%
14:39:00	10.4	1.27%	3182.95	2851.54	331.4	5.46	2.09%	1.17%
14:38:00	10.39	1.17%	3181.49	2850.61	330.88	5.45	2.09%	1.17%
14:37:00	10.4	1.27%	3180.76	2844.27	336.49	5.55	2.09%	1.26%
14:36:00	10.4	1.27%	3180.76	2828.77	351.99	5.82	2.1%	1.52%
14:35:00	10.41	1.36%	3180.76	2827.73	353.03	5.84	2.1%	1.54%
14:34:00	10.41	1.36%	3180.76	2825.65	355.11	5.87	2.1%	1.57%
14:33:00	10.42	1.46%	3180.14	2815.24	364.89	6.05	2.1%	1.74%
14:32:00	10.41	1.36%	3172.95	2814.2	358.74	5.95	2.1%	1.72%
14:31:00	10.41	1.36%	3172.74	2806.08	366.66	6.09	2.11%	1.85%
14:30:00	10.41	1.36%	3169.92	2800.04	369.88	6.16	2.11%	1.91%
14:29:00	10.43	1.56%	3165.75	2780.13	385.62	6.44	2.12%	1.98%
14:28:00	10.42	1.46%	3157.2	2778.77	378.42	6.33	2.12%	1.96%
14:27:00	10.42	1.46%	3149.3	2778.57	370.73	6.21	2.12%	1.96%
14:26:00	10.41	1.36%	3143.88	2767.01	376.87	6.33	2.13%	1.95%
14:25:00	10.41	1.36%	3135.97	2766.07	369.9	6.23	2.13%	1.94%
14:24:00	10.41	1.36%	3134.62	2765.66	368.96	6.21	2.13%	1.93%
14:23:00	10.41	1.36%	3134.1	2761.91	372.18	6.27	2.14%	1.98%
14:22:00	10.42	1.46%	3133.57	2757.03	376.55	6.35	2.14%	2.06%
14:21:00	10.42	1.46%	3132.85	2756.51	376.34	6.35	2.14%	2.05%
14:20:00	10.43	1.56%	3127.74	2752.11	375.63	6.35	2.14%	2.04%
14:19:00	10.41	1.36%	3111.51	2750.24	361.27	6.12	2.15%	2.07%
14:18:00	10.42	1.46%	3109.42	2745.77	363.66	6.17	2.15%	2.11%
14:17:00	10.41	1.36%	3108.9	2742.54	366.36	6.22	2.15%	2.16%
14:16:00	10.42	1.46%	3108.28	2727.55	380.73	6.48	2.16%	2.21%
14:15:00	10.44	1.66%	3102.23	2719.4	382.83	6.53	2.16%	2.21%
14:14:00	10.44	1.66%	3098.06	2719.4	378.65	6.47	2.16%	2.14%
14:13:00	10.43	1.56%	3095.87	2719.4	376.46	6.43	2.17%	2.1%
14:12:00	10.44	1.66%	3093.47	2715.23	378.24	6.47	2.17%	2.13%
14:11:00	10.46	1.85%	3085.52	2705.72	379.79	6.52	2.17%	2.17%
14:10:00	10.45	1.75%	3081.23	2705.72	375.5	6.45	2.18%	2.1%
14:09:00	10.45	1.75%	3070.05	2703.64	366.41	6.3	2.18%	2.04%
14:08:00	10.45	1.75%	3061.9	2703.64	358.26	6.17	2.18%	1.91%
14:07:00	10.44	1.66%	3041.43	2702.7	338.73	5.86	2.19%	1.84%
14:06:00	10.42	1.46%	3023.62	2702.59	321.03	5.57	2.2%	1.75%
14:05:00	10.42	1.46%	3022.89	2694.44	328.45	5.71	2.2%	1.74%
14:04:00	10.43	1.56%	3016.66	2679.86	336.8	5.87	2.21%	1.69%
14:03:00	10.41	1.36%	3009.47	2674.13	335.34	5.86	2.22%	1.67%
14:02:00	10.4	1.27%	2990.53	2672.98	317.55	5.57	2.22%	1.55%
14:01:00	10.4	1.27%	2969.63	2672.25	297.38	5.24	2.23%	1.5%
14:00:00	10.39	1.17%	2958.62	2667.69	290.93	5.14	2.24%	1.55%
13:59:00	10.39	1.17%	2955.08	2665.61	289.47	5.12	2.24%	1.53%
13:58:00	10.38	1.07%	2942.72	2665.61	277.11	4.91	2.24%	1.44%
13:57:00	10.38	1.07%	2901.82	2664.88	236.94	4.23	2.26%	1.28%
13:56:00	10.37	0.97%	2878.57	2641.45	237.13	4.27	2.28%	1.21%
13:55:00	10.39	1.17%	2877.33	2614.16	263.17	4.76	2.29%	1.27%
13:54:00	10.39	1.17%	2876.6	2611.77	264.83	4.79	2.29%	1.3%
13:53:00	10.37	0.97%	2837.23	2604.09	233.14	4.25	2.31%	1.3%
13:52:00	10.39	1.17%	2834.32	2600.88	233.44	4.27	2.32%	1.31%
13:51:00	10.38	1.07%	2826.01	2589.46	236.55	4.34	2.32%	1.29%
13:50:00	10.39	1.17%	2825.49	2577.22	248.27	4.56	2.33%	1.33%
13:49:00	10.39	1.17%	2823.73	2572.13	251.59	4.63	2.33%	1.39%
13:48:00	10.39	1.17%	2809.06	2565.8	243.26	4.49	2.34%	1.32%
13:47:00	10.38	1.07%	2799.72	2565.8	233.91	4.33	2.35%	1.15%
13:46:00	10.37	0.97%	2767.87	2551.4	216.47	4.04	2.37%	1.05%
13:45:00	10.37	0.97%	2765.07	2534.1	230.97	4.33	2.38%	1.04%
13:44:00	10.36	0.88%	2746.65	2532.24	214.42	4.03	2.38%	1.04%
13:43:00	10.36	0.88%	2738.78	2518.26	220.52	4.17	2.39%	1.14%
13:42:00	10.37	0.97%	2735.56	2501.17	234.4	4.45	2.4%	1.2%
13:41:00	10.38	1.07%	2733.39	2490.38	243	4.62	2.41%	1.25%
13:40:00	10.38	1.07%	2732.87	2487.69	245.18	4.66	2.41%	1.29%
13:39:00	10.37	0.97%	2732.24	2484.68	247.56	4.71	2.41%	1.34%
13:38:00	10.39	1.17%	2719.16	2467.68	251.49	4.82	2.43%	1.44%
13:37:00	10.42	1.46%	2717.5	2410.65	306.85	5.94	2.45%	1.52%
13:36:00	10.41	1.36%	2714.58	2382.44	332.14	6.47	2.47%	1.63%
13:35:00	10.41	1.36%	2708.33	2370.88	337.45	6.6	2.48%	1.64%
13:34:00	10.38	1.07%	2659.21	2365.89	293.32	5.8	2.51%	1.57%
13:33:00	10.39	1.17%	2654.23	2356.96	297.27	5.89	2.51%	1.55%
13:32:00	10.4	1.27%	2640.71	2350.1	290.61	5.78	2.52%	1.5%
13:31:00	10.4	1.27%	2639.15	2342.1	297.05	5.92	2.53%	1.47%
13:30:00	10.4	1.27%	2627.5	2339.92	287.58	5.75	2.53%	1.41%
13:29:00	10.37	0.97%	2590.79	2334.72	256.07	5.17	2.56%	1.49%
13:28:00	10.4	1.27%	2575.82	2265.38	310.44	6.37	2.6%	1.64%
13:27:00	10.4	1.27%	2569.89	2231.49	338.4	7	2.62%	1.7%
13:26:00	10.42	1.46%	2493.68	2186.01	307.67	6.53	2.69%	1.93%
13:25:00	10.45	1.75%	2488.67	2105.2	383.47	8.29	2.74%	2.05%
13:24:00	10.45	1.75%	2484.28	2096.54	387.74	8.41	2.75%	2.15%
13:23:00	10.45	1.75%	2482.92	2084.52	398.4	8.66	2.76%	2.12%
13:22:00	10.47	1.95%	2482.08	2030.82	451.26	9.93	2.79%	2.38%
13:21:00	10.47	1.95%	2478.11	2029.36	448.75	9.89	2.79%	2.32%
13:20:00	10.48	2.04%	2471.19	2017.94	453.25	10.03	2.8%	2.28%
13:19:00	10.48	2.04%	2460.4	2017.94	442.45	9.81	2.81%	2.18%
13:18:00	10.46	1.85%	2441.55	2017.94	423.61	9.43	2.82%	2.17%
13:17:00	10.46	1.85%	2438.93	2017.46	421.47	9.39	2.82%	2.12%
13:16:00	10.47	1.95%	2435.06	2016.63	418.43	9.33	2.83%	2.06%
13:15:00	10.47	1.95%	2433.8	2011.5	422.3	9.43	2.83%	2.15%
13:14:00	10.47	1.95%	2432.33	2007.11	425.23	9.51	2.84%	2.22%
13:13:00	10.48	2.04%	2430.76	1992.66	438.1	9.83	2.85%	2.21%
13:12:00	10.48	2.04%	2425.94	1989.52	436.42	9.81	2.85%	2.18%
13:11:00	10.48	2.04%	2425.21	1986.9	438.31	9.86	2.85%	2.22%
13:10:00	10.47	1.95%	2422.27	1981.25	441.03	9.94	2.86%	2.17%
13:09:00	10.46	1.85%	2400.39	1978	422.39	9.58	2.87%	2.08%
13:08:00	10.46	1.85%	2398.61	1970.16	428.45	9.74	2.88%	2.06%
13:07:00	10.48	2.04%	2397.15	1953.63	443.51	10.12	2.89%	2.07%
13:06:00	10.48	2.04%	2396.52	1943.89	452.62	10.35	2.9%	2.08%
13:05:00	10.49	2.14%	2395.57	1930.06	465.51	10.68	2.91%	2.27%
13:04:00	10.49	2.14%	2393.06	1930.06	463	10.63	2.91%	2.21%
13:03:00	10.49	2.14%	2386.24	1924.61	461.63	10.63	2.92%	2.21%
13:02:00	10.49	2.14%	2382.46	1924.61	457.85	10.55	2.92%	2.12%
13:01:00	10.5	2.24%	2381.94	1912.69	469.24	10.85	2.93%	2.22%
11:30:00	10.49	2.14%	2307.65	1908.14	399.5	9.41	2.98%	2.33%
11:29:00	10.48	2.04%	2301.67	1908.14	393.53	9.28	2.99%	2.32%
11:28:00	10.49	2.14%	2300.51	1907.93	392.58	9.26	2.99%	2.29%
11:27:00	10.48	2.04%	2292.65	1902.8	389.85	9.23	3%	2.39%
11:26:00	10.48	2.04%	2289.5	1902.8	386.7	9.16	3%	2.31%
11:25:00	10.49	2.14%	2288.87	1902.8	386.07	9.15	3%	2.3%
11:24:00	10.49	2.14%	2283.84	1901.12	382.72	9.08	3.01%	2.22%
11:23:00	10.48	2.04%	2277.34	1897.14	380.2	9.05	3.02%	2.31%
11:22:00	10.48	2.04%	2273.46	1897.14	376.32	8.96	3.02%	2.22%
11:21:00	10.47	1.95%	2266.24	1893.69	372.55	8.89	3.03%	2.13%
11:20:00	10.48	2.04%	2265.61	1887.61	378	9.04	3.03%	2.13%
11:19:00	10.48	2.04%	2235.32	1876.1	359.23	8.68	3.06%	2.15%
11:18:00	10.47	1.95%	2224.23	1875.99	348.23	8.43	3.07%	1.89%
11:17:00	10.46	1.85%	2206.23	1875.99	330.24	8.03	3.08%	1.66%
11:16:00	10.46	1.85%	2198.18	1865.45	332.73	8.13	3.1%	1.61%
11:15:00	10.47	1.95%	2193.05	1851.64	341.41	8.38	3.11%	1.49%
11:14:00	10.46	1.85%	2192.42	1851.64	340.78	8.37	3.11%	1.47%
11:13:00	10.47	1.95%	2190.85	1850.49	340.36	8.36	3.11%	1.46%
11:12:00	10.47	1.95%	2189.49	1827.69	361.8	8.94	3.13%	1.44%
11:11:00	10.47	1.95%	2185.83	1826.54	359.29	8.89	3.14%	1.38%
11:10:00	10.48	2.04%	2184.26	1819.11	365.15	9.06	3.14%	1.4%
11:09:00	10.48	2.04%	2183.21	1818.17	365.04	9.06	3.15%	1.39%
11:08:00	10.48	2.04%	2180.8	1818.17	362.63	9	3.15%	1.34%
11:07:00	10.47	1.95%	2170.64	1817.33	353.31	8.8	3.16%	1.26%
11:06:00	10.47	1.95%	2170.22	1816.7	353.52	8.8	3.16%	1.26%
11:05:00	10.48	2.04%	2166.35	1813.56	352.79	8.8	3.16%	1.25%
11:04:00	10.48	2.04%	2163.31	1812.29	351.02	8.77	3.17%	1.2%
11:03:00	10.48	2.04%	2155.46	1808.63	346.83	8.69	3.18%	1.29%
11:02:00	10.47	1.95%	2142.79	1808.63	334.16	8.4	3.19%	1.28%
11:01:00	10.47	1.95%	2139.23	1808.42	330.81	8.32	3.19%	1.19%
11:00:00	10.47	1.95%	2134.94	1804.76	330.18	8.32	3.19%	1.18%
10:59:00	10.47	1.95%	2134.1	1804.76	329.34	8.3	3.2%	1.16%
10:58:00	10.46	1.85%	2134.1	1763.94	370.16	9.43	3.23%	1.17%
10:57:00	10.47	1.95%	2129.81	1752.53	377.28	9.65	3.24%	1.18%
10:56:00	10.48	2.04%	2129.81	1750.23	379.58	9.71	3.24%	1.24%
10:55:00	10.47	1.95%	2127.61	1750.23	377.38	9.66	3.25%	1.18%
10:54:00	10.47	1.95%	2124.47	1749.18	375.29	9.62	3.25%	1.13%
10:53:00	10.47	1.95%	2112.11	1747.82	364.29	9.37	3.26%	1.03%
10:52:00	10.46	1.85%	2099.25	1741.34	357.91	9.25	3.28%	0.83%
10:51:00	10.45	1.75%	2098.1	1740.09	358.01	9.26	3.28%	0.83%
10:50:00	10.46	1.85%	2094.96	1737.79	357.17	9.25	3.28%	0.81%
10:49:00	10.46	1.85%	2086.17	1737.68	348.49	9.05	3.29%	0.75%
10:48:00	10.44	1.66%	2077.39	1735.49	341.9	8.9	3.3%	0.58%
10:47:00	10.45	1.75%	2076.55	1731.63	344.93	8.99	3.3%	0.66%
10:46:00	10.45	1.75%	2073.63	1717.83	355.79	9.32	3.32%	0.67%
10:45:00	10.44	1.66%	2071.02	1714.49	356.52	9.35	3.32%	0.69%
10:44:00	10.44	1.66%	2063.08	1708.55	354.54	9.33	3.34%	0.64%
10:43:00	10.46	1.85%	2054.61	1696.22	358.39	9.48	3.35%	0.68%
10:42:00	10.44	1.66%	2053.04	1696.22	356.82	9.45	3.36%	0.64%
10:41:00	10.44	1.66%	2043.96	1670.56	373.4	9.98	3.39%	0.78%
10:40:00	10.47	1.95%	2028.82	1618.66	410.16	11.16	3.45%	0.92%
10:39:00	10.48	2.04%	2026.62	1606.1	420.52	11.49	3.46%	0.97%
10:38:00	10.48	2.04%	2026.51	1601.17	425.34	11.64	3.47%	1.1%
10:37:00	10.48	2.04%	2024	1587.34	436.66	12	3.48%	1.14%
10:36:00	10.48	2.04%	2015.61	1577.59	438.02	12.1	3.5%	0.95%
10:35:00	10.48	2.04%	2014.15	1568.47	445.67	12.34	3.51%	1.17%
10:34:00	10.48	2.04%	2012.99	1541.43	471.56	13.16	3.54%	1.26%
10:33:00	10.49	2.14%	1999.98	1540.18	459.8	12.89	3.55%	1.15%
10:32:00	10.49	2.14%	1981.93	1517.54	464.39	13.17	3.59%	1.12%
10:31:00	10.48	2.04%	1971.14	1508.95	462.19	13.21	3.62%	1.03%
10:30:00	10.49	2.14%	1958.97	1485.89	473.08	13.66	3.66%	1.03%
10:29:00	10.48	2.04%	1950.9	1477.4	473.5	13.74	3.68%	0.88%
10:28:00	10.48	2.04%	1945.87	1468.5	477.38	13.9	3.69%	1%
10:27:00	10.52	2.43%	1940.73	1436.2	504.52	14.86	3.73%	1.03%
10:26:00	10.51	2.34%	1925.8	1428.85	496.95	14.73	3.76%	1.02%
10:25:00	10.52	2.43%	1916.12	1420.13	496	14.79	3.78%	1%
10:24:00	10.53	2.53%	1909.38	1416.55	492.83	14.74	3.79%	0.91%
10:23:00	10.53	2.53%	1871.9	1408.03	463.87	14.07	3.84%	0.7%
10:22:00	10.49	2.14%	1814.19	1397.52	416.67	12.9	3.92%	0.5%
10:21:00	10.5	2.24%	1785.09	1378.95	406.14	12.76	3.98%	0.66%
10:20:00	10.5	2.24%	1784.67	1358.06	426.62	13.5	4.01%	0.74%
10:19:00	10.5	2.24%	1771.64	1354.07	417.57	13.28	4.03%	0.84%
10:18:00	10.52	2.43%	1768.38	1343.25	425.14	13.59	4.05%	0.91%
10:17:00	10.5	2.24%	1758.82	1318.97	439.85	14.21	4.1%	1.17%
10:16:00	10.5	2.24%	1758.61	1299.86	458.75	14.92	4.12%	1.54%
10:15:00	10.51	2.34%	1742	1276.42	465.57	15.34	4.18%	1.44%
10:14:00	10.49	2.14%	1719.84	1272.02	447.82	14.88	4.21%	1.35%
10:13:00	10.5	2.24%	1701.27	1245.47	455.8	15.38	4.28%	1.45%
10:12:00	10.54	2.63%	1652.81	1206.25	446.56	15.53	4.41%	1.83%
10:11:00	10.49	2.14%	1571.83	1181.75	390.08	14.08	4.58%	1.81%
10:10:00	10.46	1.85%	1467.28	1180.18	287.1	10.78	4.76%	1.62%
10:09:00	10.46	1.85%	1444.47	1178.82	265.64	10.06	4.8%	1.46%
10:08:00	10.44	1.66%	1391.23	1173.91	217.32	8.42	4.91%	1.19%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 红墙股份
涨跌幅: 1.27%
最新价: 10.4000
换手率: 4.58%
成交量: 62231.6手
成交额: 6450.65万元
流入金额: 3384.29万元
流出金额: 3066.36万元
净流入: 317.93万元
净流入率: 4.93%
特大净流入: 126.76万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

红墙股份(002809)资金流向 002809实时资金流向 红墙股份实时资金流向

红墙股份(002809)资金流向 002809实时资金流向 红墙股份实时资金流向

002809 (2022-11-14)资金流向

红墙股份(002809)资金流向 002809实时资金流向红墙股份实时资金流向

红墙股份(002809)资金流向 002809实时资金流向红墙股份实时资金流向