近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
黄山胶囊(002817)今日涨幅为1.00%，平均成交的价格为：8.89，其中成交最活跃的的价格为：9.29、9.30、9.31，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.29 | 30.84万 | 1.36% | 16.01万 | 0.71% |
| 9.3 | 35.68万 | 1.58% | 6.35万 | 0.28% |
| 9.31 | 8.01万 | 0.35% | 9300 | 0.04% |
| 9.32 | 2.7万 | 0.12% | 0 | 0% |
| 9.33 | 2900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 41.31万 | 2065.5 | 32.04万 | 1602.21 |
| 300-500 | 44.78万 | 895.6 | 20.89万 | 417.8 |
| 200-300 | 28.16万 | 938.72 | 32.94万 | 1098 |
| 500-700 | 33.16万 | 473.71 | 6.79万 | 97 |
| 700-1000 | 0 | 0 | 7.46万 | 74.6 |
黄山胶囊(002817)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
黄山胶囊(002817)价格支撑位：7.94，压力位：11，5日均价：9.17，20日均价：9.23，60日均价：8.36，当前价格：9.11。在近60交易日内：区间涨跌幅：13.17%，区间振幅：52.05%；沪深300涨跌幅：-9.48%，区间换手率：6.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002817 | 8.9 | 8.76 | 8.88 | 8.88 | 0.23% | 3.76 | -- |
| 2023-05-18 | 002817 | 8.93 | 8.8 | 8.88 | 8.86 | -0.23% | 4.15 | -- |
| 2023-05-17 | 002817 | 8.89 | 8.76 | 8.81 | 8.88 | 0.34% | 3.94 | -- |
| 2023-05-16 | 002817 | 8.88 | 8.7 | 8.77 | 8.85 | 1.37% | 7.11 | -- |
| 2023-05-15 | 002817 | 8.83 | 8.49 | 8.59 | 8.73 | 1.28% | 6.04 | -- |
| 2023-05-12 | 002817 | 8.7 | 8.52 | 8.53 | 8.62 | 1.17% | 3.47 | 买点 |
| 2023-05-11 | 002817 | 8.59 | 8.49 | 8.57 | 8.52 | -0.12% | 2.17 | -- |
| 2023-05-10 | 002817 | 8.62 | 8.49 | 8.5 | 8.53 | -0.23% | 2.53 | 卖点 |
| 2023-05-09 | 002817 | 8.67 | 8.51 | 8.67 | 8.55 | -1.27% | 3.18 | -- |
| 2023-05-08 | 002817 | 8.76 | 8.64 | 8.76 | 8.66 | -0.35% | 4.16 | -- |
| 2023-05-05 | 002817 | 8.84 | 8.64 | 8.82 | 8.69 | -1.14% | 3.63 | -- |
| 2023-05-04 | 002817 | 8.82 | 8.55 | 8.57 | 8.79 | 1.74% | 6.97 | -- |
| 2023-04-28 | 002817 | 8.69 | 8.51 | 8.6 | 8.64 | 0.35% | 5.88 | -- |
| 2023-04-27 | 002817 | 8.63 | 8.32 | 8.32 | 8.61 | 2.62% | 5.54 | 买点 |
| 2023-04-26 | 002817 | 8.44 | 8.21 | 8.21 | 8.39 | 1.45% | 4.15 | -- |
| 2023-04-25 | 002817 | 8.52 | 8.07 | 8.48 | 8.27 | -2.25% | 6.69 | -- |
| 2023-04-24 | 002817 | 8.55 | 8.38 | 8.4 | 8.46 | 0.83% | 4.19 | -- |
| 2023-04-21 | 002817 | 8.63 | 8.38 | 8.63 | 8.39 | -2.21% | 4.64 | 卖点 |
| 2023-04-20 | 002817 | 8.65 | 8.48 | 8.54 | 8.58 | 0.47% | 4.47 | -- |
| 2023-04-19 | 002817 | 8.71 | 8.48 | 8.7 | 8.54 | -1.5% | 5.27 | -- |
| 2023-04-18 | 002817 | 8.86 | 8.61 | 8.66 | 8.67 | -0.12% | 5.87 | -- |
| 2023-04-17 | 002817 | 8.82 | 8.58 | 8.81 | 8.68 | -1.59% | 9.62 | -- |
| 2023-04-14 | 002817 | 9.25 | 8.66 | 8.68 | 8.82 | 4.75% | 19.95 | 买点 |
| 2023-04-13 | 002817 | 8.5 | 8.3 | 8.42 | 8.42 | 0.24% | 3.22 | -- |
| 2023-04-12 | 002817 | 8.52 | 8.32 | 8.34 | 8.4 | 0.72% | 3.57 | -- |
| 2023-04-11 | 002817 | 8.38 | 8.25 | 8.29 | 8.34 | 0.48% | 3.12 | -- |
| 2023-04-10 | 002817 | 8.63 | 8.26 | 8.63 | 8.3 | -3.49% | 6.03 | 卖点 |
| 2023-04-07 | 002817 | 8.63 | 8.53 | 8.53 | 8.6 | 0.35% | 2.72 | 买点 |
| 2023-04-06 | 002817 | 8.6 | 8.4 | 8.44 | 8.57 | 1.42% | 3.47 | -- |
| 2023-04-04 | 002817 | 8.54 | 8.42 | 8.48 | 8.45 | -0.71% | 3.24 | -- |
| 2023-04-03 | 002817 | 8.6 | 8.41 | 8.41 | 8.51 | 0.59% | 3.95 | -- |
| 2023-03-31 | 002817 | 8.51 | 8.36 | 8.36 | 8.46 | 1.2% | 3.49 | -- |
| 2023-03-30 | 002817 | 8.42 | 8.29 | 8.4 | 8.36 | -0.48% | 3.38 | -- |
| 2023-03-29 | 002817 | 8.68 | 8.38 | 8.59 | 8.4 | -2.21% | 5.48 | -- |
| 2023-03-28 | 002817 | 8.76 | 8.58 | 8.74 | 8.59 | -1.49% | 4.82 | -- |
| 2023-03-27 | 002817 | 8.84 | 8.66 | 8.84 | 8.72 | -1.58% | 4.11 | -- |
| 2023-03-24 | 002817 | 9.06 | 8.82 | 8.94 | 8.86 | -1.12% | 4.31 | 卖点 |
| 2023-03-23 | 002817 | 9.1 | 8.91 | 9.07 | 8.96 | -1.21% | 3.48 | -- |
| 2023-03-22 | 002817 | 9.15 | 8.98 | 9.03 | 9.07 | 1% | 4.16 | -- |
| 2023-03-21 | 002817 | 8.99 | 8.77 | 8.81 | 8.98 | 2.39% | 5.4 | 买点 |
| 2023-03-20 | 002817 | 8.82 | 8.65 | 8.75 | 8.77 | 0.46% | 4.39 | -- |
| 2023-03-17 | 002817 | 8.88 | 8.71 | 8.88 | 8.73 | -0.91% | 4.47 | -- |
| 2023-03-16 | 002817 | 8.99 | 8.77 | 8.88 | 8.81 | -0.79% | 3.43 | -- |
| 2023-03-15 | 002817 | 9.02 | 8.86 | 8.88 | 8.88 | 0.34% | 3.96 | -- |
| 2023-03-14 | 002817 | 8.9 | 8.68 | 8.77 | 8.85 | 0.91% | 5.54 | -- |
| 2023-03-13 | 002817 | 8.86 | 8.73 | 8.85 | 8.77 | -0.79% | 2.87 | -- |
| 2023-03-10 | 002817 | 8.97 | 8.77 | 8.96 | 8.84 | -1.78% | 3.75 | -- |
| 2023-03-09 | 002817 | 9.08 | 8.93 | 8.95 | 9 | 0.9% | 3.39 | -- |
| 2023-03-08 | 002817 | 8.98 | 8.85 | 8.92 | 8.92 | 0% | 2.84 | -- |
| 2023-03-07 | 002817 | 9.2 | 8.91 | 9.15 | 8.92 | -2.41% | 5.47 | -- |
| 2023-03-06 | 002817 | 9.23 | 9.09 | 9.21 | 9.14 | -0.65% | 3.54 | -- |
| 2023-03-03 | 002817 | 9.29 | 9.16 | 9.24 | 9.2 | -0.43% | 3.18 | -- |
| 2023-03-02 | 002817 | 9.42 | 9.21 | 9.4 | 9.24 | -1.81% | 4.68 | 卖点 |
| 2023-03-01 | 002817 | 9.44 | 9.21 | 9.36 | 9.41 | 1.18% | 7.15 | 买点 |
| 2023-02-28 | 002817 | 9.3 | 9 | 9.01 | 9.3 | 2.99% | 6.1 | -- |
| 2023-02-27 | 002817 | 9.25 | 9 | 9.2 | 9.03 | -2.17% | 5.25 | -- |
| 2023-02-24 | 002817 | 9.34 | 9.16 | 9.3 | 9.23 | -0.65% | 3.79 | -- |
| 2023-02-23 | 002817 | 9.42 | 9.26 | 9.38 | 9.29 | -1.17% | 4.89 | 卖点 |
| 2023-02-22 | 002817 | 9.48 | 9.34 | 9.37 | 9.4 | -0.42% | 4.98 | -- |