近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
桂发祥(002820)今日涨幅为0.61%，平均成交的价格为：8.15，其中成交最活跃的的价格为：8.33、8.34、8.37，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.33 | 9.02万 | 1.7% | 3.07万 | 0.58% |
| 8.34 | 3.68万 | 0.7% | 1.2万 | 0.23% |
| 8.37 | 1.3万 | 0.25% | 0 | 0% |
| 8.35 | 2800 | 0.05% | 1.02万 | 0.19% |
| 8.36 | 3000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 16.59万 | 1659 | 12.81万 | 1281 |
| 100-150 | 8.64万 | 576 | 16.56万 | 1104 |
| 200-300 | 6.45万 | 215 | 12.67万 | 422.33 |
| 150-200 | 9.6万 | 480 | 1.53万 | 76.5 |
| 300-500 | 4.12万 | 82.4 | 3万 | 60 |
桂发祥(002820)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
桂发祥(002820)价格支撑位：7.38，压力位：8.55，5日均价：8.21，20日均价：7.9，60日均价：8.26，当前价格：8.29。在近60交易日内：区间涨跌幅：-0.72%，区间振幅：47.19%；沪深300涨跌幅：-9.48%，区间换手率：5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002820 | 11.48 | 10.3 | 10.37 | 11.14 | 6.2% | 26.62 | -- |
| 2023-05-18 | 002820 | 10.54 | 10.27 | 10.48 | 10.49 | 0.48% | 10.27 | -- |
| 2023-05-17 | 002820 | 10.62 | 10.25 | 10.34 | 10.44 | 0% | 9.92 | -- |
| 2023-05-16 | 002820 | 10.48 | 10.11 | 10.25 | 10.44 | 1.95% | 14.3 | -- |
| 2023-05-15 | 002820 | 10.26 | 9.86 | 9.89 | 10.24 | 2.81% | 8.97 | -- |
| 2023-05-12 | 002820 | 10.16 | 9.95 | 9.96 | 9.96 | -0.7% | 6.82 | -- |
| 2023-05-11 | 002820 | 10.1 | 9.85 | 9.91 | 10.03 | 1.31% | 8.74 | -- |
| 2023-05-10 | 002820 | 9.91 | 9.71 | 9.77 | 9.9 | 1.33% | 6.06 | -- |
| 2023-05-09 | 002820 | 9.92 | 9.76 | 9.9 | 9.77 | -1.71% | 6.91 | -- |
| 2023-05-08 | 002820 | 10.06 | 9.85 | 9.9 | 9.94 | -0.3% | 8.56 | -- |
| 2023-05-05 | 002820 | 10.37 | 9.95 | 10.08 | 9.97 | -2.54% | 12.88 | -- |
| 2023-05-04 | 002820 | 10.3 | 9.73 | 9.73 | 10.23 | 3.13% | 25.55 | -- |
| 2023-04-28 | 002820 | 10.4 | 9.92 | 10.4 | 9.92 | 2.16% | 34.08 | -- |
| 2023-04-27 | 002820 | 9.71 | 9.71 | 9.71 | 9.71 | 9.97% | 4.82 | 买点 |
| 2023-04-26 | 002820 | 8.9 | 8.56 | 8.61 | 8.83 | 1.96% | 4.68 | -- |
| 2023-04-25 | 002820 | 8.83 | 8.48 | 8.76 | 8.66 | -1.14% | 5.07 | -- |
| 2023-04-24 | 002820 | 8.92 | 8.45 | 8.89 | 8.76 | -1.68% | 5.95 | -- |
| 2023-04-21 | 002820 | 9.15 | 8.91 | 8.97 | 8.91 | -0.89% | 5.24 | -- |
| 2023-04-20 | 002820 | 9.15 | 8.99 | 9.09 | 8.99 | -2.18% | 5.86 | -- |
| 2023-04-19 | 002820 | 9.34 | 9.14 | 9.3 | 9.19 | -2.75% | 8.89 | 卖点 |
| 2023-04-18 | 002820 | 9.65 | 8.98 | 9.09 | 9.45 | 3.62% | 14.03 | 买点 |
| 2023-04-17 | 002820 | 9.15 | 9.02 | 9.07 | 9.12 | 0.66% | 3.57 | -- |
| 2023-04-14 | 002820 | 9.36 | 9.05 | 9.36 | 9.06 | -3.21% | 8.19 | 卖点 |
| 2023-04-13 | 002820 | 9.38 | 9.04 | 9.14 | 9.36 | 2.3% | 8.03 | 买点 |
| 2023-04-12 | 002820 | 9.25 | 8.94 | 9.09 | 9.15 | 0.66% | 8.15 | -- |
| 2023-04-11 | 002820 | 9.21 | 9 | 9.06 | 9.09 | 0.33% | 3.92 | -- |
| 2023-04-10 | 002820 | 9.3 | 9.06 | 9.29 | 9.06 | -2.37% | 7.08 | -- |
| 2023-04-07 | 002820 | 9.34 | 9.21 | 9.26 | 9.28 | -0.11% | 4.22 | -- |
| 2023-04-06 | 002820 | 9.41 | 9.22 | 9.4 | 9.29 | -1.17% | 6.02 | -- |
| 2023-04-04 | 002820 | 9.57 | 9.31 | 9.52 | 9.4 | -1.05% | 7.89 | -- |
| 2023-04-03 | 002820 | 9.58 | 9.43 | 9.56 | 9.5 | -1.04% | 7.78 | -- |
| 2023-03-31 | 002820 | 9.8 | 9.53 | 9.67 | 9.6 | -0.72% | 10.87 | 卖点 |
| 2023-03-30 | 002820 | 9.67 | 9.28 | 9.38 | 9.67 | 3.76% | 11.75 | 买点 |
| 2023-03-29 | 002820 | 9.48 | 9.27 | 9.39 | 9.32 | -0.96% | 6.03 | -- |
| 2023-03-28 | 002820 | 9.59 | 9.39 | 9.58 | 9.41 | -1.57% | 5.59 | -- |
| 2023-03-27 | 002820 | 9.69 | 9.56 | 9.66 | 9.56 | -1.04% | 4.73 | -- |
| 2023-03-24 | 002820 | 9.74 | 9.61 | 9.67 | 9.66 | 0.31% | 5.2 | -- |
| 2023-03-23 | 002820 | 9.82 | 9.61 | 9.81 | 9.63 | -1.93% | 7.03 | -- |
| 2023-03-22 | 002820 | 9.89 | 9.77 | 9.77 | 9.82 | 0.1% | 6.25 | -- |
| 2023-03-21 | 002820 | 9.84 | 9.5 | 9.65 | 9.81 | 1.66% | 8.49 | -- |
| 2023-03-20 | 002820 | 9.87 | 9.43 | 9.83 | 9.65 | -1.33% | 11.73 | -- |
| 2023-03-17 | 002820 | 9.95 | 9.71 | 9.87 | 9.78 | -0.61% | 9.31 | -- |
| 2023-03-16 | 002820 | 9.84 | 9.56 | 9.69 | 9.84 | 1.23% | 8.12 | -- |
| 2023-03-15 | 002820 | 9.84 | 9.67 | 9.69 | 9.72 | 0.83% | 7.26 | -- |
| 2023-03-14 | 002820 | 9.96 | 9.6 | 9.95 | 9.64 | -2.82% | 10.4 | -- |
| 2023-03-13 | 002820 | 10.3 | 9.82 | 10.26 | 9.92 | -3.13% | 13.32 | -- |
| 2023-03-10 | 002820 | 10.78 | 10.22 | 10.67 | 10.24 | -5.62% | 15 | -- |
| 2023-03-09 | 002820 | 11.13 | 10.74 | 11.12 | 10.85 | -2.86% | 14.28 | 卖点 |
| 2023-03-08 | 002820 | 11.4 | 11.07 | 11.22 | 11.17 | -0.45% | 15.22 | -- |
| 2023-03-07 | 002820 | 11.4 | 11.12 | 11.3 | 11.22 | -2.35% | 22.37 | -- |
| 2023-03-06 | 002820 | 11.59 | 11.05 | 11.2 | 11.49 | 2.77% | 33.43 | -- |
| 2023-03-03 | 002820 | 11.5 | 10.79 | 10.79 | 11.18 | 3.04% | 31.38 | 买点 |
| 2023-03-02 | 002820 | 11.01 | 10.7 | 10.81 | 10.85 | 0% | 15.05 | -- |
| 2023-03-01 | 002820 | 10.87 | 10.66 | 10.85 | 10.85 | -0.18% | 11.14 | 卖点 |
| 2023-02-28 | 002820 | 10.89 | 10.61 | 10.8 | 10.87 | -0.64% | 13.97 | -- |
| 2023-02-27 | 002820 | 11.07 | 10.77 | 10.91 | 10.94 | 0.27% | 15.47 | -- |
| 2023-02-24 | 002820 | 11.2 | 10.73 | 11.11 | 10.91 | -3.37% | 21.01 | -- |
| 2023-02-23 | 002820 | 11.54 | 10.94 | 11 | 11.29 | 1.35% | 36.44 | -- |
| 2023-02-22 | 002820 | 11.2 | 10.69 | 10.9 | 11.14 | 3.05% | 27.3 | -- |