桂发祥(002820)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:15
 
2022年11月15日

桂发祥(002820)资金流向 002820实时资金流向 桂发祥实时资金流向

桂发祥(002820)资金流向 002820实时资金流向 桂发祥实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002820 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:008.290.61%2341.841972.05369.798.450%3.32%
14:57:008.290.61%2341.841972.05369.798.620%3.39%
14:56:008.280.49%23291967.17361.838.470%3.21%
14:55:008.270.36%2321.721956.68365.048.590%3.17%
14:54:008.270.36%2302.431954.53347.918.230%3.14%
14:53:008.280.49%2300.611938.49362.138.60%3.33%
14:52:008.280.49%2294.981938.4356.588.480%3.21%
14:51:008.270.36%2282.731931.37351.358.40%3.21%
14:50:008.280.49%2276.031904.5371.538.950%3.42%
14:49:008.270.36%2274.371885.64388.739.410%3.49%
14:48:008.280.49%2269.41876.38393.029.550%3.44%
14:47:008.280.49%2265.931869.84396.099.650%3.52%
14:46:008.270.36%2260.631869.76390.879.530%3.4%
14:45:008.290.61%2254.911862.8392.119.590%3.44%
14:44:008.270.36%2229.081859.99369.099.090%3.35%
14:43:008.280.49%2224.111858.5365.619.020%3.27%
14:42:008.280.49%2218.061842.52375.549.320%3.28%
14:41:008.270.36%2195.061837.06357.998.940%3.43%
14:40:008.260.24%2165.041836.98328.068.260%3.4%
14:39:008.270.36%2162.971832.77330.28.330%3.46%
14:38:008.260.24%2147.111830.62316.498.020%3.12%
14:37:008.260.24%2144.31825319.298.110%3.2%
14:36:008.260.24%2133.711810.63323.088.250%3.25%
14:35:008.270.36%2130.241809.81320.448.20%3.18%
14:34:008.260.24%2126.931809.47317.468.130%3.11%
14:33:008.260.24%2110.731808.9301.837.760%3.05%
14:32:008.260.24%2104.531794.13310.48.020%3.1%
14:31:008.240%2100.741794.13306.617.930%3%
14:30:008.240%2046.771793.06253.716.660%2.68%
14:29:008.270.36%2036.871769.47267.47.080%2.45%
14:28:008.270.36%2035.471766.25269.227.140%2.5%
14:27:008.270.36%2033.321764.68268.647.130%2.49%
14:26:008.250.12%2011.821752.53259.286.940%2.57%
14:25:008.250.12%2011.821751.05260.776.990%2.61%
14:24:008.250.12%2007.931744.53263.47.080%2.69%
14:23:008.250.12%1998.771741.48257.296.940%2.73%
14:22:008.250.12%1992.751736.12256.636.940%2.72%
14:21:008.260.24%1990.681729.02261.667.10%2.71%
14:20:008.270.36%1989.031724.97264.067.170%2.78%
14:19:008.270.36%1979.841722.74257.17.010%2.8%
14:18:008.270.36%1974.541722.08252.466.890%2.68%
14:17:008.270.36%1966.521712.07254.456.980%2.62%
14:16:008.260.24%1963.291712.07251.226.90%2.54%
14:15:008.270.36%1963.291711.74251.556.910%2.55%
14:14:008.270.36%1962.31710.83251.476.910%2.55%
14:13:008.280.49%1961.971709.84252.136.930%2.56%
14:12:008.280.49%1954.931709.42245.516.760%2.39%
14:11:008.280.49%1953.191707.27245.926.780%2.4%
14:10:008.270.36%1932.311706.19226.116.270%2.44%
14:09:008.270.36%1925.611703.8221.816.170%2.5%
14:08:008.270.36%1917.761687.61230.156.450%2.49%
14:07:008.260.24%1906.851686.95219.96.180%2.36%
14:06:008.240%1892.241686.12206.125.820%2.34%
14:05:008.250.12%1869.381680.85188.545.360%2.07%
14:04:008.240%1866.991670.04196.955.630%2.02%
14:03:008.250.12%1866.991667.98199.015.690%2.08%
14:02:008.23-0.12%1847.621667.73179.895.170%1.98%
14:01:008.23-0.12%1847.041664.36182.695.260%2.06%
14:00:008.250.12%1844.981662.96182.035.240%2.05%
13:59:008.240%1832.861662.96169.94.910%1.94%
13:58:008.250.12%1829.561654.8174.765.070%1.94%
13:57:008.250.12%1828.991654.8174.195.050%1.92%
13:56:008.240%1828.91654.55174.355.060%1.93%
13:55:008.250.12%1815.311648.29167.024.870%1.97%
13:54:008.23-0.12%1814.481644.01170.484.980%2.07%
13:53:008.250.12%1812.671633.63179.045.250%2.07%
13:52:008.240%1812.511630.33182.185.350%2.16%
13:51:008.250.12%1811.681629.75181.935.340%2.16%
13:50:008.250.12%1810.441629.34181.15.320%2.13%
13:49:008.240%1808.221629.34178.875.260%2.07%
13:48:008.250.12%1808.051628.1179.955.290%2.1%
13:47:008.250.12%1803.681622.75180.935.340%1.98%
13:46:008.240%1793.871622.58171.295.070%1.7%
13:45:008.22-0.24%1755.821621.93133.894.010%1.48%
13:44:008.22-0.24%1755.411582.85172.565.230%1.49%
13:43:008.22-0.24%17551576.76178.235.410%1.66%
13:42:008.21-0.36%1751.461559.17192.285.870%1.71%
13:41:008.22-0.24%1719.851515.82204.036.380%1.7%
13:40:008.22-0.24%1718.71508.26210.446.60%1.9%
13:39:008.23-0.12%1713.431495.43218.016.870%2.15%
13:38:008.240%1712.451435.96276.498.890%2.46%
13:37:008.250.12%1712.451432.58279.879.010%2.57%
13:36:008.250.12%1711.371391.74319.6310.430%2.78%
13:35:008.270.36%1711.371334.11377.2612.540%2.96%
13:34:008.270.36%1709.721332.38377.3412.560%2.96%
13:33:008.260.24%1698.231328.16370.0612.380%3.12%
13:32:008.260.24%1697.41316.44380.9612.80%3.25%
13:31:008.260.24%1687.41301.65385.7513.070%2.97%
13:30:008.270.36%1681.211293.14388.0713.210%2.87%
13:29:008.260.24%1679.641284.3395.3313.510%2.93%
13:28:008.280.49%1633.931283.4350.5412.170%3%
13:27:008.280.49%1632.521235.41397.1214.060%3.19%
13:26:008.280.49%1632.361225.47406.8914.460%3.55%
13:25:008.280.49%1628.461223.24405.2214.430%3.5%
13:24:008.270.36%1628.461213.56414.914.830%3.58%
13:23:008.280.49%1626.971213.31413.6614.80%3.54%
13:22:008.280.49%1626.891201.97424.9215.310%3.66%
13:21:008.290.61%1622.911201.72421.1915.20%3.53%
13:20:008.290.61%1622.581199.4423.1815.280%3.61%
13:19:008.280.49%1604.071199.0740514.730%3.58%
13:18:008.290.61%1603.991194.1409.8914.930%3.76%
13:17:008.280.49%1600.011183.32416.6915.260%3.79%
13:16:008.270.36%1593.721167.87425.8515.720%3.9%
13:15:008.270.36%1577.341167.45409.8915.230%3.78%
13:14:008.260.24%1574.371166.46407.9115.180%3.71%
13:13:008.270.36%1574.371162.33412.0415.350%3.87%
13:12:008.260.24%1574.291157.38416.9115.570%4.06%
13:11:008.260.24%1574.21156.39417.8215.610%4.1%
13:10:008.260.24%1540.51147.56392.9514.910%4.17%
13:09:008.270.36%1540.091125415.0915.890%4.68%
13:08:008.280.49%1535.031123.59411.4415.790%4.55%
13:07:008.280.49%1534.871109.93424.9416.40%4.77%
13:06:008.290.61%1529.061105.3423.7716.420%4.95%
13:05:008.290.61%1528.821103.72425.116.480%5%
13:04:008.30.73%1524.51098.25426.2616.590%4.85%
13:03:008.310.85%1511.891087.3424.5916.680%5.1%
13:02:008.30.73%1509.151087.3421.8516.60%5%
13:01:008.30.73%1509.061080.58428.4916.90%5.28%
11:30:008.310.85%1495.251070.04425.2216.940%5.51%
11:29:008.310.85%1495.171068.54426.63170%5.57%
11:28:008.310.85%1495.171066.71428.4617.090%5.65%
11:27:008.320.97%1494.671064.72429.9517.170%5.71%
11:26:008.320.97%1490.681029.4461.2818.710%5.67%
11:25:008.310.85%1490.61029.4461.218.710%5.67%
11:24:008.310.85%1486.271027.99458.2818.630%5.56%
11:23:008.310.85%1484.941020.26464.6818.960%5.55%
11:22:008.320.97%1484.941015.85469.0919.180%5.74%
11:21:008.320.97%1481.281014.94466.3419.10%5.64%
11:20:008.310.85%1474.961014.36460.618.920%5.42%
11:19:008.320.97%1474.791010.7464.0919.090%5.57%
11:18:008.310.85%1474.621010.37464.2619.10%5.58%
11:17:008.310.85%1473.631009.29464.3419.120%5.59%
11:16:008.310.85%1436.621009.12427.4917.880%5.39%
11:15:008.280.49%1402.511009.12393.3816.690%5.1%
11:14:008.290.61%1401.591008.13393.4616.710%5.11%
11:12:008.280.49%1387.51008.13379.3716.140%4.52%
11:11:008.290.61%1387.421004.07383.3516.340%4.7%
11:10:008.280.49%1387.331003.99383.3516.340%4.7%
11:09:008.280.49%1377.39997.61379.7816.30%4.36%
11:08:008.290.61%1375.07994.8380.2716.360%4.39%
11:07:008.280.49%1373.75994.05379.6916.350%4.37%
11:06:008.280.49%1370.68994.05376.6316.240%4.24%
11:05:008.260.24%1366.38994.05372.3216.080%4.06%
11:04:008.280.49%1364.14991.49372.6516.130%4.09%
11:03:008.290.61%1359.42985.44373.9716.260%3.93%
11:02:008.280.49%1356.43985.2371.2416.170%3.82%
11:01:008.290.61%1348.06981.13366.9216.070%3.65%
11:00:008.280.49%1335.79971.94363.8416.080%3.52%
10:59:008.30.73%1335.79952.73383.0517.080%3.57%
10:58:008.290.61%1335.54952.73382.8117.070%3.56%
10:57:008.30.73%1335.46949.42386.0417.240%3.71%
10:56:008.290.61%1328.66947.43381.2317.090%3.75%
10:55:008.290.61%1328.08937.73390.3517.580%3.84%
10:54:008.30.73%1326.58937.65388.9417.530%3.78%
10:53:008.290.61%1326.25937.23389.0217.540%3.79%
10:52:008.280.49%1325.01937.15387.8617.50%3.74%
10:51:008.290.61%1317.38931.93385.4517.490%3.65%
10:50:008.290.61%1309.09931.93377.1617.180%3.66%
10:49:008.290.61%1303.45931.93371.5216.970%3.41%
10:48:008.280.49%1303.29931.85371.4416.960%3.41%
10:47:008.270.36%1289.13929.7359.4316.540%3.36%
10:46:008.270.36%1282.26929.53352.7216.280%3.32%
10:45:008.270.36%1280.85929.37351.4816.240%3.27%
10:44:008.280.49%1277.87927.38350.4916.230%3.23%
10:43:008.280.49%1277.29925.07352.2216.330%3.32%
10:42:008.280.49%1276.96924.98351.9816.320%3.3%
10:41:008.280.49%1276.21916.96359.2516.730%3.35%
10:40:008.270.36%1275.55909.11366.4517.130%3.7%
10:39:008.280.49%1274.56908.53366.0317.120%3.69%
10:38:008.280.49%1273.57908.03365.5417.110%3.66%
10:37:008.270.36%1271.08905.55365.5317.150%3.67%
10:36:008.280.49%1270.75905.14365.6117.160%3.68%
10:35:008.280.49%1258.58905.05353.5316.690%3.5%
10:34:008.270.36%1256.34904.47351.8716.640%3.43%
10:33:008.280.49%1255.93903.32352.6116.680%3.47%
10:32:008.280.49%1244.83898.35346.4816.520%3.61%
10:31:008.280.49%1242.93898.27344.6616.450%3.53%
10:30:008.260.24%1232.58897.61334.9716.070%3.46%
10:29:008.270.36%1231.67896.62335.0516.090%3.47%
10:28:008.260.24%1216.63892.91323.7315.680%3.56%
10:27:008.260.24%1207.63888.04319.5915.590%3.65%
10:26:008.270.36%1207.05886.88320.1715.630%3.68%
10:25:008.260.24%1206.06860.39345.6717.110%3.72%
10:24:008.280.49%1204.07858.41345.6617.140%3.72%
10:23:008.280.49%1201.09847.08354.0117.680%3.76%
10:22:008.270.36%1154.12825.5328.6216.990%4.25%
10:21:008.30.73%1146.16791.29354.8718.760%3.94%
10:20:008.30.73%1144.09786.82357.2718.950%4.08%
10:19:008.30.73%1138.28773.38364.8919.560%4.13%
10:18:008.310.85%1137.94769.81368.1319.770%4.32%
10:17:008.320.97%1128.54763.33365.2119.780%4.2%
10:16:008.30.73%1119.81760.75359.0619.570%3.89%
10:15:008.30.73%1113759.43353.5719.360%3.6%
10:14:008.30.73%1087.8733.32354.4719.970%3.46%
10:13:008.310.85%1086.47728.09358.3720.260%3.69%
10:12:008.331.09%1084.39713.87370.5221.140%3.79%
10:11:008.331.09%1063.39707.13356.2620.660%3.74%
10:10:008.331.09%1041.56706.79334.7719.660%2.53%
10:09:008.310.85%999.6704.8294.8117.770%2.52%
10:08:008.310.85%983.96703.8280.1617.060%2.19%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
桂发祥
涨跌幅
0.61%
最新价
8.2900
换手率
2.64%
成交量
52922手
成交额
4313.9万元
流入金额
2341.84万元
流出金额
1972.05万元
净流入
369.79万元
净流入率
8.57%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15