近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
凯中精密(002823)今日涨幅为-1.93%，平均成交的价格为：10.28，其中成交最活跃的的价格为：10.49、10.48、10.50，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.49 | 7.17万 | 1.18% | 10.27万 | 1.69% |
| 10.48 | 8.54万 | 1.4% | 5.72万 | 0.94% |
| 10.5 | 3.11万 | 0.51% | 2.39万 | 0.39% |
| 10.51 | 2.18万 | 0.36% | 0 | 0% |
| 10.52 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.71万 | 380.67 | 24.3万 | 1620 |
| 200-300 | 4.62万 | 154 | 11.49万 | 383 |
| 150-200 | 6.81万 | 340.5 | 6.74万 | 337 |
| 700-1000 | 0 | 0 | 7.96万 | 79.6 |
| 300-500 | 3.22万 | 64.4 | 0 | 0 |
凯中精密(002823)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
凯中精密(002823)价格支撑位：9.83，压力位：11.99，5日均价：10.47，20日均价：10.8，60日均价：11.4，当前价格：10.18。在近60交易日内：区间涨跌幅：-11.17%，区间振幅：47.03%；沪深300涨跌幅：-9.48%，区间换手率：8.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002823 | 10.05 | 9.81 | 9.89 | 9.99 | 0.91% | 2.15 | -- |
| 2023-05-18 | 002823 | 9.97 | 9.77 | 9.77 | 9.9 | 1.23% | 2.47 | -- |
| 2023-05-17 | 002823 | 9.81 | 9.57 | 9.57 | 9.78 | 1.56% | 2.13 | -- |
| 2023-05-16 | 002823 | 9.75 | 9.59 | 9.74 | 9.63 | -0.21% | 1.63 | -- |
| 2023-05-15 | 002823 | 9.73 | 9.34 | 9.37 | 9.65 | 3.32% | 3.22 | -- |
| 2023-05-12 | 002823 | 9.55 | 9.3 | 9.44 | 9.34 | -1.16% | 1.74 | -- |
| 2023-05-11 | 002823 | 9.49 | 9.32 | 9.35 | 9.45 | 0.96% | 1.74 | -- |
| 2023-05-10 | 002823 | 9.36 | 9.18 | 9.23 | 9.36 | 1.19% | 1.52 | 买点 |
| 2023-05-09 | 002823 | 9.45 | 9.2 | 9.44 | 9.25 | -2.01% | 2.26 | 卖点 |
| 2023-05-08 | 002823 | 9.46 | 9.24 | 9.3 | 9.44 | 1.51% | 1.88 | 买点 |
| 2023-05-05 | 002823 | 9.42 | 9.13 | 9.39 | 9.3 | -0.85% | 2.89 | -- |
| 2023-05-04 | 002823 | 9.53 | 9.3 | 9.31 | 9.38 | -0.11% | 1.94 | -- |
| 2023-04-28 | 002823 | 9.41 | 9.01 | 9.03 | 9.39 | 4.1% | 2.9 | -- |
| 2023-04-27 | 002823 | 9.16 | 8.96 | 9.07 | 9.02 | -0.44% | 3.88 | -- |
| 2023-04-26 | 002823 | 9.26 | 8.98 | 9.02 | 9.06 | 0.67% | 5.4 | -- |
| 2023-04-25 | 002823 | 9.48 | 8.88 | 9.48 | 9 | -5.26% | 3.62 | -- |
| 2023-04-24 | 002823 | 9.57 | 9.3 | 9.45 | 9.5 | -1.04% | 3.18 | -- |
| 2023-04-21 | 002823 | 9.85 | 9.4 | 9.7 | 9.6 | -1.94% | 2.88 | -- |
| 2023-04-20 | 002823 | 10.12 | 9.7 | 10.02 | 9.79 | -2.68% | 3.71 | -- |
| 2023-04-19 | 002823 | 10.11 | 9.96 | 10.09 | 10.06 | -0.2% | 1.62 | -- |
| 2023-04-18 | 002823 | 10.23 | 10.08 | 10.2 | 10.08 | -1.47% | 1.7 | -- |
| 2023-04-17 | 002823 | 10.33 | 10.18 | 10.25 | 10.23 | 0.2% | 1.65 | -- |
| 2023-04-14 | 002823 | 10.3 | 10.16 | 10.27 | 10.21 | -0.1% | 1.67 | -- |
| 2023-04-13 | 002823 | 10.33 | 10.17 | 10.24 | 10.22 | -0.58% | 1.83 | -- |
| 2023-04-12 | 002823 | 10.35 | 10.17 | 10.3 | 10.28 | -0.19% | 2.02 | -- |
| 2023-04-11 | 002823 | 10.38 | 10.19 | 10.32 | 10.3 | 0.49% | 1.88 | -- |
| 2023-04-10 | 002823 | 10.38 | 10.19 | 10.26 | 10.25 | -0.49% | 2.11 | -- |
| 2023-04-07 | 002823 | 10.38 | 10.25 | 10.28 | 10.3 | -0.1% | 1.91 | -- |
| 2023-04-06 | 002823 | 10.49 | 10.21 | 10.49 | 10.31 | -1.72% | 3.61 | -- |
| 2023-04-04 | 002823 | 10.77 | 10.44 | 10.71 | 10.49 | -2.05% | 3.89 | 卖点 |
| 2023-04-03 | 002823 | 10.86 | 10.65 | 10.82 | 10.71 | -0.37% | 2.81 | -- |
| 2023-03-31 | 002823 | 10.81 | 10.61 | 10.76 | 10.75 | 0% | 2.36 | -- |
| 2023-03-30 | 002823 | 10.86 | 10.66 | 10.74 | 10.75 | -0.28% | 3.84 | -- |
| 2023-03-29 | 002823 | 10.97 | 10.59 | 10.59 | 10.78 | 1.79% | 7.57 | -- |
| 2023-03-28 | 002823 | 10.73 | 10.57 | 10.68 | 10.59 | -1.03% | 2.53 | -- |
| 2023-03-27 | 002823 | 10.75 | 10.5 | 10.6 | 10.7 | 1.23% | 4.5 | -- |
| 2023-03-24 | 002823 | 10.59 | 10.2 | 10.26 | 10.57 | 3.02% | 5.6 | -- |
| 2023-03-23 | 002823 | 10.36 | 10.15 | 10.36 | 10.26 | -0.97% | 1.92 | -- |
| 2023-03-22 | 002823 | 10.43 | 10.25 | 10.31 | 10.36 | 1.07% | 2.33 | -- |
| 2023-03-21 | 002823 | 10.26 | 9.96 | 9.98 | 10.25 | 2.5% | 3.1 | 买点 |
| 2023-03-20 | 002823 | 10.04 | 9.81 | 9.85 | 10 | 0.81% | 1.79 | -- |
| 2023-03-17 | 002823 | 10.09 | 9.88 | 9.99 | 9.92 | -0.5% | 2.02 | -- |
| 2023-03-16 | 002823 | 10.14 | 9.93 | 10.07 | 9.97 | -1.38% | 2.43 | -- |
| 2023-03-15 | 002823 | 10.25 | 10.06 | 10.13 | 10.11 | 0.5% | 1.88 | -- |
| 2023-03-14 | 002823 | 10.31 | 9.88 | 10.3 | 10.06 | -2.33% | 3.63 | -- |
| 2023-03-13 | 002823 | 10.44 | 10.2 | 10.35 | 10.3 | -0.77% | 2.19 | -- |
| 2023-03-10 | 002823 | 10.62 | 10.26 | 10.45 | 10.38 | -1.33% | 3.2 | -- |
| 2023-03-09 | 002823 | 10.54 | 10.31 | 10.4 | 10.52 | 1.45% | 2.24 | -- |
| 2023-03-08 | 002823 | 10.42 | 10.26 | 10.33 | 10.37 | 0% | 1.77 | -- |
| 2023-03-07 | 002823 | 10.73 | 10.33 | 10.66 | 10.37 | -2.9% | 3.09 | -- |
| 2023-03-06 | 002823 | 10.7 | 10.52 | 10.65 | 10.68 | 0.28% | 2.43 | -- |
| 2023-03-03 | 002823 | 10.87 | 10.61 | 10.77 | 10.65 | -1.11% | 3.32 | 卖点 |
| 2023-03-02 | 002823 | 11 | 10.7 | 11 | 10.77 | -1.01% | 3.28 | -- |
| 2023-03-01 | 002823 | 10.93 | 10.56 | 10.6 | 10.88 | 2.35% | 4.4 | 买点 |
| 2023-02-28 | 002823 | 10.7 | 10.48 | 10.62 | 10.63 | 0.28% | 2.42 | -- |
| 2023-02-27 | 002823 | 10.73 | 10.54 | 10.59 | 10.6 | -0.47% | 1.99 | -- |
| 2023-02-24 | 002823 | 10.76 | 10.6 | 10.73 | 10.65 | -0.93% | 1.81 | -- |
| 2023-02-23 | 002823 | 10.8 | 10.69 | 10.79 | 10.75 | -0.09% | 2.35 | -- |
| 2023-02-22 | 002823 | 10.88 | 10.7 | 10.71 | 10.76 | -0.19% | 3.25 | -- |