近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
易明医药(002826)今日涨幅为0.81%，平均成交的价格为：11.84，其中成交最活跃的的价格为：12.29、12.30、12.28，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.29 | 9.13万 | 0.77% | 10.25万 | 0.86% |
| 12.3 | 16.5万 | 1.39% | 2.51万 | 0.21% |
| 12.28 | 4.42万 | 0.37% | 3.58万 | 0.3% |
| 12.27 | 2.76万 | 0.23% | 2.5万 | 0.21% |
| 12.31 | 8400 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.88万 | 929.33 | 12.42万 | 414 |
| 150-200 | 10.37万 | 518.5 | 24.79万 | 1239.5 |
| 300-500 | 11.83万 | 236.65 | 11.92万 | 238.4 |
| 700-1000 | 0 | 0 | 8.68万 | 86.8 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
易明医药(002826)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
易明医药(002826)价格支撑位：9.78，压力位：14.39，5日均价：12.23，20日均价：11.05，60日均价：10.2，当前价格：12.4。在近60交易日内：区间涨跌幅：16.21%，区间振幅：50.61%；沪深300涨跌幅：-9.48%，区间换手率：3.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002826 | 11.01 | 10.72 | 10.92 | 10.98 | 1.2% | 2.56 | -- |
| 2023-05-18 | 002826 | 11 | 10.8 | 10.98 | 10.85 | -1.09% | 2.05 | -- |
| 2023-05-17 | 002826 | 10.99 | 10.7 | 10.73 | 10.97 | 1.57% | 2.9 | -- |
| 2023-05-16 | 002826 | 10.93 | 10.7 | 10.93 | 10.8 | -0.46% | 2.54 | -- |
| 2023-05-15 | 002826 | 10.99 | 10.51 | 10.58 | 10.85 | 2.17% | 4.04 | 买点 |
| 2023-05-12 | 002826 | 10.78 | 10.42 | 10.55 | 10.62 | 0.76% | 2.33 | -- |
| 2023-05-11 | 002826 | 10.63 | 10.39 | 10.55 | 10.54 | 0% | 2.29 | -- |
| 2023-05-10 | 002826 | 10.59 | 10.31 | 10.39 | 10.54 | 1.25% | 1.95 | -- |
| 2023-05-09 | 002826 | 10.74 | 10.41 | 10.65 | 10.41 | -2.89% | 3.01 | 卖点 |
| 2023-05-08 | 002826 | 10.9 | 10.62 | 10.76 | 10.72 | -0.46% | 2.26 | -- |
| 2023-05-05 | 002826 | 11.02 | 10.7 | 11.01 | 10.77 | -1.55% | 2.73 | -- |
| 2023-05-04 | 002826 | 11.04 | 10.85 | 10.89 | 10.94 | 0.46% | 3.17 | -- |
| 2023-04-28 | 002826 | 10.93 | 10.62 | 10.8 | 10.89 | 0.93% | 3.9 | -- |
| 2023-04-27 | 002826 | 10.84 | 10.33 | 10.41 | 10.79 | 3.65% | 4.82 | 买点 |
| 2023-04-26 | 002826 | 10.48 | 10 | 10.08 | 10.41 | 3.27% | 3.6 | -- |
| 2023-04-25 | 002826 | 10.44 | 9.87 | 10.44 | 10.08 | -3.08% | 5.33 | -- |
| 2023-04-24 | 002826 | 10.59 | 10.25 | 10.45 | 10.4 | -0.48% | 3.9 | -- |
| 2023-04-21 | 002826 | 10.64 | 10.42 | 10.55 | 10.45 | -0.85% | 2.34 | -- |
| 2023-04-20 | 002826 | 10.69 | 10.28 | 10.69 | 10.54 | -1.03% | 3.72 | -- |
| 2023-04-19 | 002826 | 10.78 | 10.59 | 10.75 | 10.65 | -0.84% | 2.22 | 卖点 |
| 2023-04-18 | 002826 | 10.98 | 10.72 | 10.98 | 10.74 | -1.74% | 2.62 | -- |
| 2023-04-17 | 002826 | 11.02 | 10.78 | 10.95 | 10.93 | -1% | 3.07 | -- |
| 2023-04-14 | 002826 | 11.09 | 10.8 | 10.89 | 11.04 | 1.66% | 4.49 | -- |
| 2023-04-13 | 002826 | 10.89 | 10.44 | 10.6 | 10.86 | 2.65% | 3.93 | 买点 |
| 2023-04-12 | 002826 | 11 | 10.41 | 10.51 | 10.58 | 0.76% | 4.41 | -- |
| 2023-04-11 | 002826 | 10.55 | 10.39 | 10.4 | 10.5 | 0.96% | 3.11 | -- |
| 2023-04-10 | 002826 | 10.83 | 10.35 | 10.78 | 10.4 | -3.61% | 5.3 | 卖点 |
| 2023-04-07 | 002826 | 10.82 | 10.55 | 10.59 | 10.79 | 1.89% | 2.97 | 买点 |
| 2023-04-06 | 002826 | 10.7 | 10.52 | 10.62 | 10.59 | -0.28% | 2.27 | -- |
| 2023-04-04 | 002826 | 10.78 | 10.6 | 10.75 | 10.62 | -1.03% | 2.57 | -- |
| 2023-04-03 | 002826 | 10.94 | 10.7 | 10.76 | 10.73 | -0.28% | 3 | -- |
| 2023-03-31 | 002826 | 10.82 | 10.52 | 10.52 | 10.76 | 2.18% | 2.62 | -- |
| 2023-03-30 | 002826 | 10.71 | 10.47 | 10.69 | 10.53 | -1.77% | 2.31 | -- |
| 2023-03-29 | 002826 | 10.87 | 10.63 | 10.72 | 10.72 | -0.28% | 1.98 | -- |
| 2023-03-28 | 002826 | 10.93 | 10.74 | 10.77 | 10.75 | -0.74% | 2.11 | -- |
| 2023-03-27 | 002826 | 10.89 | 10.7 | 10.82 | 10.83 | -0.09% | 3.33 | -- |
| 2023-03-24 | 002826 | 11.24 | 10.81 | 10.94 | 10.84 | -0.73% | 4.06 | -- |
| 2023-03-23 | 002826 | 11 | 10.79 | 10.98 | 10.92 | -0.09% | 2.71 | -- |
| 2023-03-22 | 002826 | 11.04 | 10.91 | 10.91 | 10.93 | 0.18% | 2.53 | -- |
| 2023-03-21 | 002826 | 10.91 | 10.59 | 10.7 | 10.91 | 2.35% | 3.11 | -- |
| 2023-03-20 | 002826 | 10.93 | 10.58 | 10.93 | 10.66 | -2.47% | 4.88 | -- |
| 2023-03-17 | 002826 | 11.33 | 10.87 | 11.2 | 10.93 | -2.24% | 3.65 | -- |
| 2023-03-16 | 002826 | 11.32 | 11.02 | 11.19 | 11.18 | -0.09% | 3.06 | -- |
| 2023-03-15 | 002826 | 11.35 | 10.92 | 10.93 | 11.19 | 3.13% | 3.36 | -- |
| 2023-03-14 | 002826 | 11.15 | 10.74 | 11.06 | 10.85 | -1.9% | 3.03 | -- |
| 2023-03-13 | 002826 | 11.11 | 10.83 | 11.05 | 11.06 | -0.18% | 3.38 | -- |
| 2023-03-10 | 002826 | 11.28 | 11.05 | 11.22 | 11.08 | -1.34% | 2.6 | -- |
| 2023-03-09 | 002826 | 11.3 | 11.2 | 11.29 | 11.23 | -0.09% | 2.05 | -- |
| 2023-03-08 | 002826 | 11.3 | 11.15 | 11.22 | 11.24 | 0.45% | 2.2 | -- |
| 2023-03-07 | 002826 | 11.58 | 11.19 | 11.45 | 11.19 | -2.53% | 3.5 | -- |
| 2023-03-06 | 002826 | 11.61 | 11.46 | 11.51 | 11.48 | -0.26% | 2.29 | -- |
| 2023-03-03 | 002826 | 11.66 | 11.43 | 11.66 | 11.51 | -0.69% | 2.46 | -- |
| 2023-03-02 | 002826 | 11.79 | 11.55 | 11.75 | 11.59 | -1.86% | 2.84 | 卖点 |
| 2023-03-01 | 002826 | 11.89 | 11.7 | 11.84 | 11.81 | 0.17% | 2.64 | -- |
| 2023-02-28 | 002826 | 11.8 | 11.35 | 11.56 | 11.79 | 3.33% | 3.87 | 买点 |
| 2023-02-27 | 002826 | 11.75 | 11.4 | 11.7 | 11.41 | -2.06% | 2.68 | -- |
| 2023-02-24 | 002826 | 11.71 | 11.49 | 11.56 | 11.65 | 1.13% | 3.51 | -- |
| 2023-02-23 | 002826 | 11.72 | 11.44 | 11.72 | 11.52 | -1.2% | 3.76 | 卖点 |
| 2023-02-22 | 002826 | 11.76 | 11.48 | 11.63 | 11.66 | -1.44% | 6.28 | -- |