2022年11月15日
易明医药(002826)资金流向 002826实时资金流向 易明医药实时资金流向
易明医药(002826)资金流向 002826实时资金流向 易明医药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002826 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 12.4 | 0.81% | 14127.11 | 19274.08 | -5146.97 | -15.52 | -11.01% | -0.79% |
| 14:57:00 | 12.38 | 0.65% | 14127.11 | 18888.32 | -4761.2 | -14.53 | -9.96% | -0.79% |
| 14:56:00 | 12.38 | 0.65% | 13945.53 | 18749.48 | -4803.95 | -14.8 | -10.06% | -0.77% |
| 14:55:00 | 12.4 | 0.81% | 13901.43 | 18600.12 | -4698.69 | -14.56 | -10.12% | -0.75% |
| 14:54:00 | 12.39 | 0.73% | 13794.79 | 18534.58 | -4739.79 | -14.77 | -10.18% | -0.75% |
| 14:53:00 | 12.37 | 0.57% | 13712.31 | 18434.72 | -4722.41 | -14.8 | -10.24% | -0.79% |
| 14:52:00 | 12.37 | 0.57% | 13669.41 | 18352.03 | -4682.62 | -14.74 | -10.28% | -0.79% |
| 14:51:00 | 12.36 | 0.49% | 13569.52 | 18273.9 | -4704.38 | -14.89 | -10.34% | -0.73% |
| 14:50:00 | 12.37 | 0.57% | 13520.72 | 18196.27 | -4675.56 | -14.86 | -10.38% | -0.74% |
| 14:49:00 | 12.38 | 0.65% | 13497.19 | 18126.98 | -4629.79 | -14.76 | -10.41% | -0.73% |
| 14:48:00 | 12.38 | 0.65% | 13382.68 | 18047.87 | -4665.19 | -14.96 | -10.48% | -0.75% |
| 14:47:00 | 12.39 | 0.73% | 13355.67 | 18002.81 | -4647.13 | -14.94 | -10.5% | -0.77% |
| 14:46:00 | 12.38 | 0.65% | 13284.57 | 17991.55 | -4706.98 | -15.17 | -10.53% | -0.78% |
| 14:45:00 | 12.38 | 0.65% | 13257.58 | 17947.88 | -4690.29 | -15.16 | -10.55% | -0.75% |
| 14:44:00 | 12.38 | 0.65% | 13193.95 | 17923.62 | -4729.67 | -15.33 | -10.58% | -0.77% |
| 14:43:00 | 12.36 | 0.49% | 13129.24 | 17877.89 | -4748.65 | -15.45 | -10.62% | -0.74% |
| 14:42:00 | 12.36 | 0.49% | 13112.67 | 17845.63 | -4732.96 | -15.42 | -10.64% | -0.73% |
| 14:41:00 | 12.39 | 0.73% | 13055.81 | 17802.45 | -4746.64 | -15.51 | -10.67% | -0.75% |
| 14:40:00 | 12.38 | 0.65% | 13026.08 | 17755.61 | -4729.54 | -15.5 | -10.7% | -0.73% |
| 14:39:00 | 12.38 | 0.65% | 12996.84 | 17728.87 | -4732.04 | -15.53 | -10.72% | -0.72% |
| 14:38:00 | 12.35 | 0.41% | 12972.12 | 17712.69 | -4740.57 | -15.58 | -10.74% | -0.75% |
| 14:37:00 | 12.32 | 0.16% | 12947.67 | 17702.21 | -4754.54 | -15.65 | -10.75% | -0.73% |
| 14:36:00 | 12.37 | 0.57% | 12939.91 | 17647.97 | -4708.06 | -15.53 | -10.77% | -0.73% |
| 14:35:00 | 12.4 | 0.81% | 12919.7 | 17620.98 | -4701.28 | -15.54 | -10.8% | -0.69% |
| 14:34:00 | 12.44 | 1.14% | 12819.63 | 17584.2 | -4764.57 | -15.82 | -10.84% | -0.64% |
| 14:33:00 | 12.5 | 1.63% | 12719.01 | 17519.77 | -4800.76 | -16.04 | -10.91% | -0.62% |
| 14:32:00 | 12.38 | 0.65% | 12599.36 | 17503.96 | -4904.6 | -16.47 | -10.97% | -0.68% |
| 14:31:00 | 12.32 | 0.16% | 12512.58 | 17472.42 | -4959.84 | -16.72 | -11.01% | -0.7% |
| 14:30:00 | 12.24 | -0.49% | 12423.97 | 17459.41 | -5035.43 | -17.04 | -11.05% | -0.71% |
| 14:29:00 | 12.21 | -0.73% | 12407.58 | 17441.45 | -5033.86 | -17.06 | -11.07% | -0.75% |
| 14:28:00 | 12.2 | -0.81% | 12381.59 | 17409.73 | -5028.14 | -17.07 | -11.09% | -0.72% |
| 14:27:00 | 12.2 | -0.81% | 12341.7 | 17405.59 | -5063.89 | -17.22 | -11.1% | -0.75% |
| 14:26:00 | 12.21 | -0.73% | 12338.28 | 17393.76 | -5055.48 | -17.2 | -11.11% | -0.72% |
| 14:25:00 | 12.21 | -0.73% | 12299.1 | 17374.85 | -5075.76 | -17.3 | -11.13% | -0.72% |
| 14:24:00 | 12.2 | -0.81% | 12246.97 | 17363.02 | -5116.05 | -17.48 | -11.16% | -0.75% |
| 14:23:00 | 12.17 | -1.06% | 12238.32 | 17355.22 | -5116.9 | -17.49 | -11.16% | -0.75% |
| 14:22:00 | 12.18 | -0.98% | 12209.85 | 17310.51 | -5100.65 | -17.48 | -11.19% | -0.76% |
| 14:21:00 | 12.16 | -1.14% | 12182.97 | 17265.66 | -5082.69 | -17.46 | -11.22% | -0.72% |
| 14:20:00 | 12.18 | -0.98% | 12164.72 | 17217.24 | -5052.52 | -17.4 | -11.24% | -0.7% |
| 14:19:00 | 12.2 | -0.81% | 12158.01 | 17202.36 | -5044.35 | -17.38 | -11.25% | -0.69% |
| 14:18:00 | 12.18 | -0.98% | 12151.91 | 17195.66 | -5043.75 | -17.39 | -11.26% | -0.69% |
| 14:17:00 | 12.22 | -0.65% | 12149.6 | 17166.2 | -5016.6 | -17.31 | -11.27% | -0.67% |
| 14:16:00 | 12.24 | -0.49% | 12149.23 | 17122.52 | -4973.29 | -17.19 | -11.29% | -0.65% |
| 14:15:00 | 12.27 | -0.24% | 12143.6 | 17095.33 | -4951.73 | -17.13 | -11.3% | -0.61% |
| 14:14:00 | 12.28 | -0.16% | 12133.9 | 17035.21 | -4901.31 | -17 | -11.33% | -0.6% |
| 14:13:00 | 12.28 | -0.16% | 12126.53 | 17029.93 | -4903.4 | -17.02 | -11.34% | -0.61% |
| 14:12:00 | 12.28 | -0.16% | 12116.71 | 17014.85 | -4898.14 | -17.02 | -11.34% | -0.61% |
| 14:11:00 | 12.22 | -0.65% | 12091.46 | 17012.89 | -4921.43 | -17.11 | -11.36% | -0.65% |
| 14:10:00 | 12.17 | -1.06% | 12071.46 | 17008.02 | -4936.56 | -17.18 | -11.37% | -0.66% |
| 14:09:00 | 12.13 | -1.38% | 12061.73 | 16959.52 | -4897.8 | -17.08 | -11.39% | -0.69% |
| 14:08:00 | 12.13 | -1.38% | 12047.17 | 16940.25 | -4893.08 | -17.08 | -11.4% | -0.68% |
| 14:07:00 | 12.17 | -1.06% | 12038.78 | 16842.6 | -4803.82 | -16.84 | -11.45% | -0.67% |
| 14:06:00 | 12.17 | -1.06% | 12031.12 | 16833.97 | -4802.85 | -16.84 | -11.45% | -0.67% |
| 14:05:00 | 12.16 | -1.14% | 12005.82 | 16808.44 | -4802.63 | -16.87 | -11.47% | -0.67% |
| 14:04:00 | 12.16 | -1.14% | 11981.86 | 16795.68 | -4813.81 | -16.93 | -11.49% | -0.69% |
| 14:03:00 | 12.18 | -0.98% | 11978.33 | 16774.24 | -4795.92 | -16.88 | -11.5% | -0.67% |
| 14:02:00 | 12.2 | -0.81% | 11971.99 | 16756.46 | -4784.47 | -16.86 | -11.51% | -0.65% |
| 14:01:00 | 12.24 | -0.49% | 11971.99 | 16729.73 | -4757.74 | -16.78 | -11.52% | -0.6% |
| 14:00:00 | 12.26 | -0.33% | 11971.99 | 16711.36 | -4739.37 | -16.73 | -11.53% | -0.56% |
| 13:59:00 | 12.26 | -0.33% | 11962.8 | 16698.75 | -4735.95 | -16.73 | -11.54% | -0.57% |
| 13:58:00 | 12.26 | -0.33% | 11957.16 | 16684.78 | -4727.62 | -16.71 | -11.54% | -0.56% |
| 13:57:00 | 12.25 | -0.41% | 11954.21 | 16671.18 | -4716.97 | -16.68 | -11.55% | -0.53% |
| 13:56:00 | 12.28 | -0.16% | 11942.57 | 16661.87 | -4719.3 | -16.7 | -11.56% | -0.51% |
| 13:55:00 | 12.32 | 0.16% | 11931.37 | 16632.97 | -4701.6 | -16.67 | -11.58% | -0.51% |
| 13:54:00 | 12.26 | -0.33% | 11916.98 | 16623.25 | -4706.27 | -16.7 | -11.59% | -0.56% |
| 13:53:00 | 12.23 | -0.57% | 11894.45 | 16620.43 | -4725.98 | -16.78 | -11.6% | -0.58% |
| 13:52:00 | 12.21 | -0.73% | 11892.37 | 16606.13 | -4713.76 | -16.75 | -11.6% | -0.53% |
| 13:51:00 | 12.17 | -1.06% | 11857.25 | 16602.84 | -4745.58 | -16.88 | -11.62% | -0.57% |
| 13:50:00 | 12.13 | -1.38% | 11848.61 | 16595.3 | -4746.68 | -16.9 | -11.63% | -0.6% |
| 13:49:00 | 12.12 | -1.46% | 11824.72 | 16573.35 | -4748.63 | -16.95 | -11.66% | -0.54% |
| 13:48:00 | 12.1 | -1.63% | 11806.79 | 16517.78 | -4711 | -16.86 | -11.69% | -0.51% |
| 13:47:00 | 12.16 | -1.14% | 11725.35 | 16471.22 | -4745.87 | -17.06 | -11.74% | -0.5% |
| 13:46:00 | 12.18 | -0.98% | 11666.84 | 16421.72 | -4754.88 | -17.16 | -11.79% | -0.51% |
| 13:45:00 | 12.2 | -0.81% | 11650.37 | 16384.27 | -4733.91 | -17.12 | -11.81% | -0.52% |
| 13:44:00 | 12.2 | -0.81% | 11617.91 | 16369.52 | -4751.6 | -17.21 | -11.83% | -0.51% |
| 13:43:00 | 12.21 | -0.73% | 11607.39 | 16328.66 | -4721.27 | -17.13 | -11.85% | -0.52% |
| 13:42:00 | 12.16 | -1.14% | 11560.36 | 16308.84 | -4748.48 | -17.28 | -11.88% | -0.53% |
| 13:41:00 | 12.14 | -1.3% | 11541.64 | 16266.09 | -4724.45 | -17.23 | -11.91% | -0.48% |
| 13:40:00 | 12.15 | -1.22% | 11510.29 | 16193.1 | -4682.81 | -17.14 | -11.96% | -0.52% |
| 13:39:00 | 12.22 | -0.65% | 11491.97 | 16083.35 | -4591.38 | -16.89 | -12.01% | -0.42% |
| 13:38:00 | 12.27 | -0.24% | 11477.27 | 16052.83 | -4575.57 | -16.86 | -12.03% | -0.38% |
| 13:37:00 | 12.29 | -0.08% | 11459.68 | 16027.78 | -4568.1 | -16.86 | -12.05% | -0.35% |
| 13:36:00 | 12.3 | 0% | 11457.96 | 15944.88 | -4486.92 | -16.61 | -12.09% | -0.28% |
| 13:35:00 | 12.33 | 0.24% | 11448.1 | 15916.58 | -4468.48 | -16.56 | -12.11% | -0.23% |
| 13:34:00 | 12.33 | 0.24% | 11441.68 | 15857.64 | -4415.96 | -16.41 | -12.14% | -0.2% |
| 13:33:00 | 12.34 | 0.33% | 11424.89 | 15852.58 | -4427.69 | -16.47 | -12.15% | -0.19% |
| 13:32:00 | 12.35 | 0.41% | 11419.21 | 15826.05 | -4406.84 | -16.41 | -12.16% | -0.17% |
| 13:31:00 | 12.34 | 0.33% | 11406.49 | 15800.87 | -4394.38 | -16.39 | -12.18% | -0.18% |
| 13:30:00 | 12.35 | 0.41% | 11398.58 | 15783.84 | -4385.26 | -16.37 | -12.19% | -0.2% |
| 13:29:00 | 12.35 | 0.41% | 11397.35 | 15733.95 | -4336.6 | -16.22 | -12.21% | -0.17% |
| 13:28:00 | 12.36 | 0.49% | 11393.88 | 15709.36 | -4315.47 | -16.15 | -12.23% | -0.11% |
| 13:27:00 | 12.35 | 0.41% | 11384.37 | 15702.07 | -4317.7 | -16.17 | -12.23% | -0.12% |
| 13:26:00 | 12.38 | 0.65% | 11378.18 | 15685.64 | -4307.45 | -16.15 | -12.25% | -0.09% |
| 13:25:00 | 12.31 | 0.08% | 11353.83 | 15670.85 | -4317.02 | -16.21 | -12.27% | -0.08% |
| 13:24:00 | 12.4 | 0.81% | 11345.06 | 15652.1 | -4307.04 | -16.19 | -12.28% | -0.02% |
| 13:23:00 | 12.44 | 1.14% | 11322.69 | 15642.79 | -4320.1 | -16.26 | -12.29% | -0.05% |
| 13:22:00 | 12.42 | 0.98% | 11312.85 | 15624.4 | -4311.55 | -16.25 | -12.31% | -0.04% |
| 13:21:00 | 12.3 | 0% | 11307.89 | 15609.65 | -4301.76 | -16.27 | -12.35% | -0.03% |
| 13:20:00 | 12.47 | 1.38% | 11271.25 | 15538.71 | -4267.47 | -16.21 | -12.4% | -0.07% |
| 13:19:00 | 12.5 | 1.63% | 11235.14 | 15529.98 | -4294.84 | -16.34 | -12.42% | -0.1% |
| 13:18:00 | 12.4 | 0.81% | 11187.24 | 15511.08 | -4323.84 | -16.49 | -12.45% | -0.08% |
| 13:17:00 | 12.4 | 0.81% | 11180.79 | 15434.01 | -4253.22 | -16.27 | -12.49% | -0.06% |
| 13:16:00 | 12.48 | 1.46% | 11141.09 | 15396.69 | -4255.6 | -16.33 | -12.53% | -0.03% |
| 13:15:00 | 12.48 | 1.46% | 11111.75 | 15386.83 | -4275.08 | -16.43 | -12.55% | -0.03% |
| 13:14:00 | 12.5 | 1.63% | 11078.61 | 15337.23 | -4258.62 | -16.42 | -12.59% | 0.01% |
| 13:13:00 | 12.54 | 1.95% | 11057.43 | 15284.03 | -4226.6 | -16.35 | -12.63% | 0.03% |
| 13:12:00 | 12.49 | 1.54% | 11034.65 | 15272.76 | -4238.12 | -16.42 | -12.65% | 0.02% |
| 13:11:00 | 12.5 | 1.63% | 11010.29 | 15239.68 | -4229.38 | -16.42 | -12.68% | -0.02% |
| 13:10:00 | 12.46 | 1.3% | 10913.34 | 15200.54 | -4287.2 | -16.74 | -12.75% | 0% |
| 13:09:00 | 12.6 | 2.44% | 10867.84 | 15053.76 | -4185.92 | -16.46 | -12.84% | 0.06% |
| 13:08:00 | 12.57 | 2.2% | 10692.07 | 14994.59 | -4302.52 | -17.08 | -12.96% | 0.11% |
| 13:07:00 | 12.53 | 1.87% | 10609.25 | 14948.83 | -4339.58 | -17.32 | -13.03% | 0.09% |
| 13:06:00 | 12.44 | 1.14% | 10536.69 | 14934.49 | -4397.8 | -17.61 | -13.08% | 0.07% |
| 13:05:00 | 12.38 | 0.65% | 10488.64 | 14923.06 | -4434.42 | -17.8 | -13.11% | -0.04% |
| 13:04:00 | 12.38 | 0.65% | 10442.06 | 14902.88 | -4460.82 | -17.95 | -13.14% | -0.08% |
| 13:03:00 | 12.33 | 0.24% | 10404.37 | 14899.05 | -4494.68 | -18.12 | -13.17% | -0.1% |
| 13:02:00 | 12.35 | 0.41% | 10384.11 | 14873.99 | -4489.89 | -18.13 | -13.19% | -0.1% |
| 13:01:00 | 12.37 | 0.57% | 10351.91 | 14865.57 | -4513.66 | -18.26 | -13.21% | -0.13% |
| 11:30:00 | 12.26 | -0.33% | 10291.88 | 14843.26 | -4551.38 | -18.48 | -13.26% | -0.21% |
| 11:29:00 | 12.22 | -0.65% | 10290.28 | 14836.91 | -4546.63 | -18.46 | -13.26% | -0.19% |
| 11:28:00 | 12.18 | -0.98% | 10279.9 | 14833.26 | -4553.36 | -18.5 | -13.27% | -0.2% |
| 11:27:00 | 12.17 | -1.06% | 10259.44 | 14826.32 | -4566.88 | -18.58 | -13.29% | -0.22% |
| 11:26:00 | 12.2 | -0.81% | 10253.71 | 14797.94 | -4544.23 | -18.51 | -13.3% | -0.18% |
| 11:25:00 | 12.25 | -0.41% | 10221.82 | 14777.9 | -4556.08 | -18.6 | -13.33% | -0.11% |
| 11:24:00 | 12.27 | -0.24% | 10217.04 | 14768.1 | -4551.06 | -18.59 | -13.34% | -0.09% |
| 11:23:00 | 12.25 | -0.41% | 10208.08 | 14749.47 | -4541.39 | -18.57 | -13.36% | -0.08% |
| 11:22:00 | 12.3 | 0% | 10189.29 | 14713.75 | -4524.46 | -18.55 | -13.39% | -0.08% |
| 11:21:00 | 12.35 | 0.41% | 10184.97 | 14657.34 | -4472.37 | -18.38 | -13.42% | -0.07% |
| 11:20:00 | 12.36 | 0.49% | 10169.16 | 14616.58 | -4447.42 | -18.32 | -13.45% | 0% |
| 11:19:00 | 12.38 | 0.65% | 10161.23 | 14586.27 | -4425.04 | -18.26 | -13.47% | 0.07% |
| 11:18:00 | 12.39 | 0.73% | 10147.84 | 14573.76 | -4425.91 | -18.28 | -13.49% | 0.11% |
| 11:17:00 | 12.4 | 0.81% | 10144.25 | 14557.04 | -4412.79 | -18.24 | -13.5% | 0.14% |
| 11:16:00 | 12.4 | 0.81% | 10129.37 | 14550.09 | -4420.72 | -18.29 | -13.51% | 0.15% |
| 11:15:00 | 12.39 | 0.73% | 10089.84 | 14528.28 | -4438.45 | -18.41 | -13.55% | 0.17% |
| 11:14:00 | 12.36 | 0.49% | 10074.23 | 14506.64 | -4432.41 | -18.42 | -13.57% | 0.11% |
| 11:13:00 | 12.34 | 0.33% | 10031.36 | 14496.51 | -4465.15 | -18.59 | -13.6% | 0.08% |
| 11:12:00 | 12.35 | 0.41% | 10020.37 | 14483.33 | -4462.96 | -18.6 | -13.61% | 0.09% |
| 11:11:00 | 12.31 | 0.08% | 9970.98 | 14467.95 | -4496.97 | -18.8 | -13.65% | 0.11% |
| 11:10:00 | 12.37 | 0.57% | 9952.65 | 14412.32 | -4459.67 | -18.7 | -13.69% | 0.2% |
| 11:09:00 | 12.36 | 0.49% | 9925.93 | 14399.83 | -4473.9 | -18.79 | -13.72% | 0.18% |
| 11:08:00 | 12.33 | 0.24% | 9893.78 | 14370.19 | -4476.41 | -18.86 | -13.76% | 0.16% |
| 11:07:00 | 12.32 | 0.16% | 9883.92 | 14358.61 | -4474.68 | -18.87 | -13.77% | 0.14% |
| 11:06:00 | 12.16 | -1.14% | 9804.67 | 14348.85 | -4544.18 | -19.23 | -13.82% | 0.1% |
| 11:05:00 | 12.18 | -0.98% | 9763.56 | 14312.35 | -4548.79 | -19.31 | -13.87% | 0.09% |
| 11:04:00 | 12.21 | -0.73% | 9745.86 | 14285.91 | -4540.04 | -19.31 | -13.89% | 0.09% |
| 11:03:00 | 12.2 | -0.81% | 9742.2 | 14274.2 | -4532 | -19.3 | -13.91% | 0.1% |
| 11:02:00 | 12.21 | -0.73% | 9741.22 | 14250.76 | -4509.54 | -19.22 | -13.92% | 0.13% |
| 11:01:00 | 12.2 | -0.81% | 9725.12 | 14245.76 | -4520.64 | -19.29 | -13.93% | 0.13% |
| 11:00:00 | 12.2 | -0.81% | 9715.6 | 14226.12 | -4510.52 | -19.27 | -13.95% | 0.11% |
| 10:59:00 | 12.26 | -0.33% | 9651.75 | 14189.98 | -4538.22 | -19.47 | -14.01% | 0.09% |
| 10:58:00 | 12.23 | -0.57% | 9639.38 | 14188.87 | -4549.49 | -19.53 | -14.02% | 0.06% |
| 10:57:00 | 12.22 | -0.65% | 9621.52 | 14174.94 | -4553.42 | -19.57 | -14.04% | 0.08% |
| 10:56:00 | 12.21 | -0.73% | 9612.96 | 14157.11 | -4544.14 | -19.56 | -14.06% | 0.06% |
| 10:55:00 | 12.23 | -0.57% | 9612.23 | 14128.17 | -4515.94 | -19.46 | -14.07% | 0.07% |
| 10:54:00 | 12.23 | -0.57% | 9610.28 | 14112.16 | -4501.88 | -19.41 | -14.08% | 0.11% |
| 10:53:00 | 12.23 | -0.57% | 9602.94 | 14099.7 | -4496.76 | -19.41 | -14.1% | 0.13% |
| 10:52:00 | 12.26 | -0.33% | 9602.94 | 14049.48 | -4446.54 | -19.23 | -14.13% | 0.21% |
| 10:51:00 | 12.25 | -0.41% | 9590.07 | 14047.4 | -4457.33 | -19.29 | -14.14% | 0.16% |
| 10:50:00 | 12.25 | -0.41% | 9489.41 | 14043.97 | -4554.56 | -19.8 | -14.2% | 0.12% |
| 10:49:00 | 12.26 | -0.33% | 9453.74 | 14027.81 | -4574.07 | -19.93 | -14.23% | 0.13% |
| 10:48:00 | 12.25 | -0.41% | 9448.96 | 13988.51 | -4539.55 | -19.83 | -14.26% | 0.13% |
| 10:47:00 | 12.25 | -0.41% | 9432.42 | 13964.75 | -4532.34 | -19.83 | -14.29% | 0.15% |
| 10:46:00 | 12.19 | -0.89% | 9410.9 | 13961.82 | -4550.92 | -19.93 | -14.3% | 0.13% |
| 10:45:00 | 12.16 | -1.14% | 9382.68 | 13905.88 | -4523.2 | -19.88 | -14.36% | 0.18% |
| 10:44:00 | 12.18 | -0.98% | 9339.57 | 13855.13 | -4515.56 | -19.93 | -14.42% | 0.21% |
| 10:43:00 | 12.18 | -0.98% | 9288.61 | 13830.27 | -4541.66 | -20.12 | -14.46% | 0.27% |
| 10:42:00 | 12.24 | -0.49% | 9279.56 | 13788.07 | -4508.51 | -20.03 | -14.51% | 0.28% |
| 10:41:00 | 12.24 | -0.49% | 9253.12 | 13753.81 | -4500.69 | -20.05 | -14.55% | 0.33% |
| 10:40:00 | 12.26 | -0.33% | 9238.67 | 13693.59 | -4454.92 | -19.91 | -14.59% | 0.31% |
| 10:39:00 | 12.25 | -0.41% | 9211.46 | 13668.35 | -4456.89 | -19.96 | -14.63% | 0.26% |
| 10:38:00 | 12.26 | -0.33% | 9133.38 | 13639.7 | -4506.32 | -20.28 | -14.7% | 0.2% |
| 10:37:00 | 12.23 | -0.57% | 9095.52 | 13632.12 | -4536.6 | -20.46 | -14.73% | 0.14% |
| 10:36:00 | 12.21 | -0.73% | 9031.83 | 13594.76 | -4562.93 | -20.67 | -14.8% | 0.12% |
| 10:35:00 | 12.22 | -0.65% | 9014.26 | 13549.73 | -4535.48 | -20.61 | -14.84% | 0.13% |
| 10:34:00 | 12.25 | -0.41% | 8996.29 | 13509.76 | -4513.47 | -20.56 | -14.88% | 0.17% |
| 10:33:00 | 12.24 | -0.49% | 8953.42 | 13498.38 | -4544.96 | -20.76 | -14.92% | 0.15% |
| 10:32:00 | 12.2 | -0.81% | 8917.21 | 13481.05 | -4563.84 | -20.9 | -14.95% | 0.1% |
| 10:31:00 | 12.18 | -0.98% | 8902.43 | 13461.91 | -4559.48 | -20.91 | -14.98% | 0.08% |
| 10:30:00 | 12.23 | -0.57% | 8839.74 | 13440.06 | -4600.32 | -21.22 | -15.06% | 0.03% |
| 10:29:00 | 12.15 | -1.22% | 8745.3 | 13142.08 | -4396.78 | -20.65 | -15.34% | 0.02% |
| 10:28:00 | 12.25 | -0.41% | 8714.46 | 12983.19 | -4268.73 | -20.23 | -15.48% | 0.06% |
| 10:27:00 | 12.17 | -1.06% | 8684.17 | 12838.73 | -4154.57 | -19.86 | -15.61% | 0.07% |
| 10:26:00 | 12.1 | -1.63% | 8565.1 | 12786.38 | -4221.27 | -20.37 | -15.76% | 0.05% |
| 10:25:00 | 12.24 | -0.49% | 8499.65 | 12492.55 | -3992.9 | -19.63 | -16.05% | 0.05% |
| 10:24:00 | 12.3 | 0% | 8420.78 | 12270.94 | -3850.16 | -19.22 | -16.3% | 0.04% |
| 10:23:00 | 12.37 | 0.57% | 8352.39 | 12112.99 | -3760.6 | -19.01 | -16.51% | 0.11% |
| 10:22:00 | 12.47 | 1.38% | 8326.51 | 12019.81 | -3693.29 | -18.79 | -16.61% | 0.12% |
| 10:21:00 | 12.5 | 1.63% | 8257.12 | 11965.71 | -3708.6 | -18.99 | -16.72% | 0.17% |
| 10:20:00 | 12.57 | 2.2% | 8246.84 | 11862.39 | -3615.55 | -18.62 | -16.82% | 0.19% |
| 10:19:00 | 12.64 | 2.76% | 8184.17 | 11729.22 | -3545.05 | -18.44 | -16.99% | 0.26% |
| 10:18:00 | 12.57 | 2.2% | 8132.59 | 11715.46 | -3582.88 | -18.71 | -17.05% | 0.25% |
| 10:17:00 | 12.51 | 1.71% | 8087.07 | 11656 | -3568.93 | -18.74 | -17.15% | 0.21% |
| 10:16:00 | 12.5 | 1.63% | 8003.38 | 11644.23 | -3640.85 | -19.22 | -17.24% | 0.22% |
| 10:15:00 | 12.43 | 1.06% | 7961.62 | 11625.53 | -3663.9 | -19.4 | -17.29% | 0.12% |
| 10:14:00 | 12.45 | 1.22% | 7920.7 | 11540.86 | -3620.16 | -19.3 | -17.41% | 0.14% |
| 10:13:00 | 12.54 | 1.95% | 7894.55 | 11291.83 | -3397.28 | -18.38 | -17.08% | 0.19% |
| 10:12:00 | 12.63 | 2.68% | 7845.8 | 11071.49 | -3225.69 | -17.73 | -16.77% | 0.23% |
| 10:11:00 | 12.56 | 2.11% | 7748.33 | 10976.77 | -3228.44 | -17.94 | -16.95% | 0.17% |
| 10:10:00 | 12.58 | 2.28% | 7672.23 | 10843.48 | -3171.25 | -17.84 | -17.16% | 0.17% |
| 10:09:00 | 12.69 | 3.17% | 7526.09 | 10626.17 | -3100.08 | -17.81 | -17.53% | 0.2% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
