近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
高争民爆(002827)今日涨幅为-1.10%，平均成交的价格为：9.93，其中成交最活跃的的价格为：10.03、10.04、10.05，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.03 | 1.74万 | 0.45% | 4.28万 | 1.1% |
| 10.04 | 2.23万 | 0.57% | 9600 | 0.25% |
| 10.05 | 1.1万 | 0.28% | 4800 | 0.12% |
| 10.08 | 0 | 0% | 1000 | 0.03% |
| 10.06 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.54万 | 169 | 12.48万 | 832 |
| 70-100 | 3.96万 | 396 | 10.08万 | 1008 |
| 200-300 | 2万 | 66.67 | 6.78万 | 226 |
| 300-500 | 0 | 0 | 3.01万 | 60.2 |
| 150-200 | 0 | 0 | 1.71万 | 85.5 |
高争民爆(002827)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
高争民爆(002827)价格支撑位：8.78，压力位：10.6，5日均价：10.15，20日均价：9.52，60日均价：9.83，当前价格：9.92。在近60交易日内：区间涨跌幅：-5.52%，区间振幅：23.71%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002827 | 11.49 | 11.24 | 11.41 | 11.46 | 0.26% | 3.13 | -- |
| 2023-05-18 | 002827 | 11.55 | 11.37 | 11.51 | 11.43 | -1.12% | 3.29 | -- |
| 2023-05-17 | 002827 | 11.57 | 11.37 | 11.48 | 11.56 | 1.05% | 2.89 | -- |
| 2023-05-16 | 002827 | 11.69 | 11.42 | 11.6 | 11.44 | -1.46% | 3.48 | -- |
| 2023-05-15 | 002827 | 11.63 | 11.28 | 11.39 | 11.61 | 1.4% | 5.62 | -- |
| 2023-05-12 | 002827 | 11.59 | 11.35 | 11.36 | 11.45 | 0.17% | 4.21 | -- |
| 2023-05-11 | 002827 | 11.48 | 11.17 | 11.29 | 11.43 | 1.33% | 5.28 | 买点 |
| 2023-05-10 | 002827 | 11.59 | 11.18 | 11.35 | 11.28 | -0.79% | 8.63 | -- |
| 2023-05-09 | 002827 | 11.55 | 11.2 | 11.5 | 11.37 | -1.13% | 5.75 | -- |
| 2023-05-08 | 002827 | 11.6 | 11.21 | 11.25 | 11.5 | 2.86% | 8.87 | -- |
| 2023-05-05 | 002827 | 11.33 | 10.95 | 11.26 | 11.18 | -1.67% | 5.27 | -- |
| 2023-05-04 | 002827 | 11.46 | 11.13 | 11.27 | 11.37 | 1.34% | 5.51 | -- |
| 2023-04-28 | 002827 | 11.28 | 10.93 | 10.99 | 11.22 | 2.56% | 5.92 | -- |
| 2023-04-27 | 002827 | 11.18 | 10.88 | 11.18 | 10.94 | -1.53% | 5.94 | -- |
| 2023-04-26 | 002827 | 11.6 | 10.94 | 11.52 | 11.11 | -3.14% | 10.4 | -- |
| 2023-04-25 | 002827 | 12.33 | 11.39 | 12.1 | 11.47 | -5.21% | 13.88 | -- |
| 2023-04-24 | 002827 | 12.17 | 11.52 | 11.95 | 12.1 | -1.47% | 12.86 | 卖点 |
| 2023-04-21 | 002827 | 12.98 | 12 | 12.35 | 12.28 | -2% | 17.02 | -- |
| 2023-04-20 | 002827 | 12.54 | 12.03 | 12.51 | 12.53 | -2.11% | 16.95 | -- |
| 2023-04-19 | 002827 | 13.17 | 11.94 | 12.07 | 12.8 | 6.84% | 24.45 | -- |
| 2023-04-18 | 002827 | 12.38 | 11.73 | 12 | 11.98 | -4.85% | 20.98 | -- |
| 2023-04-17 | 002827 | 12.92 | 12.18 | 12.18 | 12.59 | 1.78% | 23.96 | -- |
| 2023-04-14 | 002827 | 13.95 | 11.7 | 13.16 | 12.37 | -2.44% | 40.49 | -- |
| 2023-04-13 | 002827 | 12.68 | 11.5 | 11.5 | 12.68 | 9.97% | 25.16 | -- |
| 2023-04-12 | 002827 | 11.66 | 10.75 | 10.93 | 11.53 | 6.37% | 24.58 | -- |
| 2023-04-11 | 002827 | 10.93 | 10.62 | 10.76 | 10.84 | 0.74% | 6.19 | -- |
| 2023-04-10 | 002827 | 10.85 | 10.5 | 10.62 | 10.76 | 0.65% | 5.6 | -- |
| 2023-04-07 | 002827 | 10.82 | 10.55 | 10.65 | 10.69 | 0.38% | 5.68 | -- |
| 2023-04-06 | 002827 | 10.85 | 10.3 | 10.33 | 10.65 | 2.8% | 12.37 | -- |
| 2023-04-04 | 002827 | 10.38 | 10.19 | 10.28 | 10.36 | 0.78% | 3.5 | 买点 |
| 2023-04-03 | 002827 | 10.32 | 10.15 | 10.24 | 10.28 | 0.39% | 3.1 | -- |
| 2023-03-31 | 002827 | 10.3 | 10.15 | 10.18 | 10.24 | 0.89% | 1.95 | -- |
| 2023-03-30 | 002827 | 10.4 | 10.13 | 10.38 | 10.15 | -1.74% | 2.78 | 卖点 |
| 2023-03-29 | 002827 | 10.5 | 10.24 | 10.43 | 10.33 | -0.96% | 3.95 | -- |
| 2023-03-28 | 002827 | 10.55 | 10.23 | 10.31 | 10.43 | 0.58% | 4.95 | -- |
| 2023-03-27 | 002827 | 10.41 | 10.1 | 10.3 | 10.37 | 0.68% | 4.51 | -- |
| 2023-03-24 | 002827 | 10.31 | 10.2 | 10.24 | 10.3 | 0.49% | 1.99 | -- |
| 2023-03-23 | 002827 | 10.33 | 10.15 | 10.23 | 10.25 | -0.19% | 2.12 | -- |
| 2023-03-22 | 002827 | 10.34 | 10.24 | 10.26 | 10.27 | -0.1% | 2.02 | -- |
| 2023-03-21 | 002827 | 10.29 | 10.12 | 10.17 | 10.28 | 1.38% | 2.07 | 买点 |
| 2023-03-20 | 002827 | 10.15 | 10.05 | 10.15 | 10.14 | 0% | 1.57 | -- |
| 2023-03-17 | 002827 | 10.22 | 10.05 | 10.15 | 10.14 | 0.9% | 1.96 | -- |
| 2023-03-16 | 002827 | 10.25 | 10.05 | 10.25 | 10.05 | -2.33% | 1.78 | -- |
| 2023-03-15 | 002827 | 10.3 | 10.11 | 10.11 | 10.29 | 2.39% | 2.55 | -- |
| 2023-03-14 | 002827 | 10.21 | 9.97 | 10.17 | 10.05 | -1.57% | 2.22 | -- |
| 2023-03-13 | 002827 | 10.21 | 10.01 | 10.01 | 10.21 | 1.19% | 1.74 | -- |
| 2023-03-10 | 002827 | 10.33 | 10.09 | 10.24 | 10.09 | -2.32% | 3.5 | -- |
| 2023-03-09 | 002827 | 10.58 | 10.31 | 10.35 | 10.33 | -0.1% | 2.33 | -- |
| 2023-03-08 | 002827 | 10.36 | 10.2 | 10.27 | 10.34 | 0.78% | 2.61 | -- |
| 2023-03-07 | 002827 | 10.46 | 10.26 | 10.46 | 10.26 | -1.54% | 3.51 | -- |
| 2023-03-06 | 002827 | 10.65 | 10.4 | 10.64 | 10.42 | -1.98% | 4.66 | -- |
| 2023-03-03 | 002827 | 10.71 | 10.54 | 10.6 | 10.63 | 0.19% | 3.24 | -- |
| 2023-03-02 | 002827 | 10.71 | 10.56 | 10.64 | 10.61 | -0.19% | 4.11 | -- |
| 2023-03-01 | 002827 | 10.68 | 10.51 | 10.6 | 10.63 | 0.19% | 4.22 | -- |
| 2023-02-28 | 002827 | 10.62 | 10.39 | 10.44 | 10.61 | 2.12% | 4.83 | -- |
| 2023-02-27 | 002827 | 10.59 | 10.38 | 10.51 | 10.39 | -1.52% | 3.69 | -- |
| 2023-02-24 | 002827 | 10.65 | 10.48 | 10.62 | 10.55 | -0.38% | 4.61 | -- |
| 2023-02-23 | 002827 | 10.9 | 10.52 | 10.83 | 10.59 | -2.4% | 9.74 | -- |
| 2023-02-22 | 002827 | 11.1 | 10.82 | 10.96 | 10.85 | -2.78% | 10.08 | 卖点 |