高争民爆(002827)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:15
 
2022年11月15日

高争民爆(002827)资金流向 002827实时资金流向 高争民爆实时资金流向

高争民爆(002827)资金流向 002827实时资金流向 高争民爆实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002827 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:009.92-1.1%1530.231905.43-375.2-9.690%-2.73%
14:57:009.88-1.5%1530.231905.43-375.2-9.920%-2.79%
14:56:009.89-1.4%1529.741899.7-369.96-9.790%-2.66%
14:55:009.88-1.5%1528.651891.89-363.25-9.640%-2.48%
14:54:009.89-1.4%1518.451870.05-351.6-9.410%-2.35%
14:53:009.89-1.4%1503.71858.87-355.17-9.580%-2.59%
14:52:009.89-1.4%1491.921846.81-354.89-9.650%-2.45%
14:51:009.89-1.4%1491.531842.16-350.63-9.550%-2.34%
14:50:009.88-1.5%1480.441834.65-354.21-9.690%-2.2%
14:49:009.89-1.4%1472.731819.92-347.2-9.640%-2.19%
14:48:009.9-1.3%1469.561805.58-336.02-9.380%-2.18%
14:47:009.89-1.4%1460.561805.38-344.83-9.650%-2.43%
14:46:009.89-1.4%1451.611780.49-328.88-9.290%-2.58%
14:45:009.88-1.5%1450.811776.63-325.82-9.220%-2.49%
14:44:009.88-1.5%1445.971774.86-328.88-9.320%-2.59%
14:43:009.88-1.5%1433.331774.56-341.23-9.710%-2.76%
14:42:009.88-1.5%1431.451771.6-340.15-9.690%-2.73%
14:41:009.89-1.4%1418.111752.23-334.12-9.610%-2.78%
14:40:009.89-1.4%1415.841749.76-333.93-9.610%-2.78%
14:39:009.89-1.4%1412.771749.07-336.3-9.690%-2.85%
14:38:009.89-1.4%1390.721744.03-353.32-10.260%-2.8%
14:37:009.89-1.4%1390.521742.65-352.13-10.230%-2.77%
14:36:009.9-1.3%1375.271723.26-347.98-10.220%-2.58%
14:35:009.89-1.4%1370.811721.87-351.06-10.330%-2.68%
14:34:009.9-1.3%1367.741721.28-353.53-10.420%-2.76%
14:33:009.91-1.2%1361.21716.03-354.83-10.50%-2.63%
14:32:009.9-1.3%1359.721715.63-355.92-10.540%-2.66%
14:31:009.89-1.4%1356.051715.04-358.99-10.650%-2.76%
14:30:009.9-1.3%1355.861707.62-351.76-10.460%-2.55%
14:29:009.9-1.3%1355.861706.63-350.77-10.440%-2.53%
14:28:009.9-1.3%1355.861703.16-347.31-10.380%-2.43%
14:27:009.89-1.4%1353.381701.19-347.81-10.410%-2.45%
14:26:009.88-1.5%1353.281698.52-345.24-10.350%-2.38%
14:25:009.9-1.3%1352.091698.12-346.03-10.380%-2.4%
14:24:009.89-1.4%1351.91697.92-346.03-10.380%-2.4%
14:23:009.89-1.4%1344.871693.68-348.8-10.50%-2.28%
14:22:009.88-1.5%1344.771683.7-338.92-10.240%-2.18%
14:21:009.9-1.3%1344.771663.23-318.45-9.680%-2.11%
14:20:009.91-1.2%1342.21654.32-312.12-9.520%-1.92%
14:19:009.89-1.4%1341.211651.64-310.43-9.480%-1.87%
14:18:009.9-1.3%1340.221651.35-311.13-9.50%-1.9%
14:17:009.89-1.4%1338.441642.44-304-9.310%-1.68%
14:16:009.91-1.2%1337.151642.24-305.09-9.350%-1.72%
14:15:009.9-1.3%1332.791636.9-304.11-9.350%-1.85%
14:14:009.9-1.3%1332.791636.6-303.81-9.340%-1.84%
14:13:009.91-1.2%1332.791632.05-299.26-9.210%-1.7%
14:12:009.91-1.2%1327.741617.3-289.56-8.970%-1.52%
14:11:009.9-1.3%1326.351608.59-282.24-8.770%-1.56%
14:10:009.9-1.3%1303.461587.62-284.16-8.950%-1.65%
14:09:009.88-1.5%1297.321587.23-289.91-9.150%-1.84%
14:08:009.88-1.5%1297.221581.2-283.98-8.980%-1.84%
14:07:009.88-1.5%1297.221581.2-283.98-8.990%-1.84%
14:06:009.88-1.5%1296.431572.31-275.88-8.760%-1.78%
14:05:009.86-1.69%1294.651572.12-277.47-8.810%-1.83%
14:04:009.88-1.5%1294.651564.32-269.67-8.590%-1.59%
14:03:009.88-1.5%1286.051562.15-276.1-8.820%-1.8%
14:02:009.86-1.69%1279.241562.15-282.91-9.060%-1.81%
14:01:009.85-1.79%1278.061562.05-283.99-9.150%-1.86%
14:00:009.86-1.69%1278.061552.1-274.04-8.860%-1.81%
13:59:009.87-1.6%1276.881537.8-260.93-8.480%-1.68%
13:58:009.87-1.6%1275.491536.72-261.22-8.50%-1.69%
13:57:009.87-1.6%1264.641535.93-271.29-8.860%-1.8%
13:56:009.86-1.69%1249.731535.73-286-9.390%-1.81%
13:55:009.87-1.6%1246.181511.87-265.69-8.80%-1.83%
13:54:009.88-1.5%1219.51493.51-274.01-9.210%-1.8%
13:53:009.86-1.69%1218.621493.51-274.9-9.250%-1.83%
13:52:009.88-1.5%1218.621491.74-273.12-9.210%-1.77%
13:51:009.88-1.5%1218.421468.52-250.1-8.50%-1.76%
13:50:009.88-1.5%1218.321466.64-248.32-8.450%-1.7%
13:49:009.88-1.5%1218.321465.75-247.43-8.420%-1.67%
13:48:009.89-1.4%1218.021445.3-227.28-7.790%-1.57%
13:47:009.89-1.4%1216.441445.1-228.66-7.850%-1.62%
13:46:009.87-1.6%1215.051439.27-224.21-7.720%-1.47%
13:45:009.87-1.6%1214.661429.4-214.74-7.420%-1.15%
13:44:009.87-1.6%1214.661429.3-214.64-7.410%-1.14%
13:43:009.88-1.5%1214.661429-214.34-7.40%-1.13%
13:42:009.89-1.4%1214.661405.78-191.13-6.660%-1.13%
13:41:009.89-1.4%1211.891401.23-189.35-6.610%-1.07%
13:40:009.89-1.4%1210.71392.35-181.65-6.370%-0.8%
13:39:009.88-1.5%1209.611391.66-182.04-6.40%-0.82%
13:38:009.91-1.2%1209.611370.57-160.96-5.70%-0.81%
13:37:009.9-1.3%1201.21369.78-168.58-5.990%-0.86%
13:36:009.9-1.3%12011367.6-166.6-5.930%-0.8%
13:35:009.9-1.3%1198.921365.23-166.31-5.950%-0.79%
13:34:009.9-1.3%1197.931359.88-161.95-5.810%-0.63%
13:33:009.9-1.3%1197.831355.63-157.8-5.680%-0.49%
13:32:009.9-1.3%1194.961351.37-156.42-5.650%-0.44%
13:31:009.89-1.4%1191.991340.09-148.1-5.380%-0.49%
13:30:009.91-1.2%1183.971326.54-142.57-5.220%-0.22%
13:29:009.9-1.3%1178.821325.26-146.44-5.370%-0.37%
13:28:009.9-1.3%1178.821315.65-136.84-5.040%-0.26%
13:27:009.92-1.1%1178.821313.58-134.76-4.960%-0.19%
13:26:009.91-1.2%1176.731309.42-132.68-4.90%-0.11%
13:25:009.92-1.1%1176.731296.14-119.4-4.430%0.1%
13:24:009.92-1.1%1176.731294.06-117.32-4.360%0.17%
13:23:009.93-1%1176.731293.66-116.92-4.340%0.19%
13:22:009.92-1.1%1171.571282.84-111.27-4.160%0.15%
13:21:009.92-1.1%1171.571278.87-107.3-4.020%0.3%
13:20:009.92-1.1%1163.021271.23-108.21-4.070%0.27%
13:19:009.92-1.1%1163.021269.64-106.62-4.020%0.33%
13:18:009.92-1.1%1156.761263.58-106.82-4.040%0.53%
13:17:009.91-1.2%1144.451256.94-112.49-4.290%0.59%
13:16:009.91-1.2%1144.351255.25-110.91-4.230%0.65%
13:15:009.9-1.3%1138.891254.56-115.67-4.420%0.68%
13:14:009.89-1.4%1133.341253.37-120.03-4.60%0.51%
13:13:009.9-1.3%1078.841237.66-158.82-6.260%0.68%
13:12:009.89-1.4%1074.281235.18-160.91-6.360%0.6%
13:11:009.9-1.3%1074.281229.45-155.17-6.150%0.82%
13:10:009.91-1.2%1023.341225.89-202.55-8.210%0.86%
13:09:009.94-0.9%1023.241219.75-196.51-7.980%1.11%
13:08:009.93-1%1003.961218.36-214.4-8.780%1.16%
13:07:009.93-1%1003.961216.87-212.91-8.730%1.22%
13:06:009.93-1%973.931188.77-214.84-9.020%1.6%
13:05:009.95-0.8%973.931188.27-214.34-90%1.62%
13:04:009.94-0.9%972.631182.01-209.37-8.820%1.83%
13:03:009.94-0.9%968.851177.63-208.78-8.830%1.86%
13:02:009.95-0.8%963.971173.16-209.19-8.880%1.85%
13:01:009.94-0.9%963.771173.06-209.29-8.890%1.85%
11:30:009.9-1.3%936.021164.73-228.71-9.880%1.75%
11:29:009.91-1.2%914.691161.26-246.58-10.770%1.92%
11:28:009.86-1.69%913.891128.96-215.06-9.560%1.99%
11:27:009.93-1%890.191045.35-155.16-7.250%2.19%
11:26:009.93-1%889.191001.21-112.02-5.380%2.21%
11:25:009.96-0.7%889.19983.34-94.14-4.560%2.23%
11:24:009.95-0.8%886.7982.24-95.54-4.640%2.16%
11:23:009.93-1%879.34980.75-101.41-4.950%1.89%
11:22:009.93-1%869.71977.77-108.07-5.30%2%
11:21:009.94-0.9%857.89912.73-54.84-2.80%1.91%
11:20:009.95-0.8%857.89874.36-16.47-0.860%1.99%
11:19:009.95-0.8%857.79874.16-16.37-0.850%2%
11:18:009.95-0.8%857.59871.37-13.78-0.720%2.13%
11:17:009.96-0.7%856.59871.27-14.68-0.770%2.09%
11:16:009.96-0.7%855.6868.68-13.09-0.680%2.18%
11:15:009.97-0.6%851.11868.59-17.47-0.920%1.96%
11:14:009.96-0.7%850.91868.59-17.67-0.930%1.95%
11:13:009.96-0.7%846.63868.59-21.96-1.150%1.72%
11:12:009.96-0.7%844.74865.3-20.56-1.080%1.8%
11:11:009.94-0.9%844.44865.3-20.86-1.10%1.79%
11:10:009.94-0.9%844.44853.37-8.93-0.470%1.89%
11:09:009.95-0.8%844.34851.78-7.44-0.40%1.97%
11:08:009.96-0.7%844.34846.51-2.17-0.120%2.26%
11:07:009.95-0.8%843.64842.930.710.040%2.42%
11:06:009.95-0.8%838.07842.83-4.76-0.260%2.43%
11:05:009.93-1%836.48824.5811.90.650%2.39%
11:04:009.96-0.7%836.48813.2623.221.270%2.41%
11:03:009.94-0.9%806.01809.77-3.77-0.210%2.46%
11:02:009.96-0.7%803.12798.634.490.250%2.67%
11:00:009.96-0.7%794.75793.850.90.050%2.47%
10:59:009.97-0.6%794.35791.362.990.170%2.6%
10:58:009.98-0.5%793.6790.862.750.160%2.58%
10:57:009.96-0.7%793.4790.862.550.140%2.57%
10:56:009.95-0.8%791.91790.761.150.070%2.5%
10:55:009.94-0.9%790.62787.183.440.20%2.63%
10:54:009.94-0.9%789.62787.182.440.140%2.58%
10:53:009.93-1%789.03784.44.630.270%2.71%
10:52:009.91-1.2%757.66778.44-20.78-1.220%2.63%
10:51:009.93-1%755.68748.936.740.40%2.59%
10:50:009.91-1.2%717.8748.54-30.73-1.890%2.58%
10:49:009.95-0.8%717.8698.619.21.230%2.82%
10:48:009.96-0.7%717.8697.6120.21.290%2.88%
10:47:009.96-0.7%713.72694.8218.91.210%2.82%
10:46:009.96-0.7%713.72693.0220.691.330%2.93%
10:45:009.96-0.7%712.92692.4320.491.320%2.92%
10:44:009.96-0.7%710.43691.9318.51.190%2.8%
10:43:009.96-0.7%710.33687.5522.781.470%3.09%
10:42:009.98-0.5%710.23686.1524.081.560%3.18%
10:41:009.98-0.5%710.03685.8524.181.570%3.18%
10:40:009.98-0.5%707.73685.6522.081.430%3.05%
10:39:009.99-0.4%707.43674.2833.162.170%3.06%
10:38:009.99-0.4%707.14670.5836.552.40%3.3%
10:37:009.98-0.5%706.44669.6836.752.410%3.31%
10:36:009.98-0.5%705.14669.5935.552.340%3.24%
10:35:009.97-0.6%703.94669.3934.552.270%3.17%
10:34:009.98-0.5%703.64667.1936.452.40%3.3%
10:33:009.97-0.6%696.95664.232.752.20%3.12%
10:32:009.94-0.9%667.38663.314.070.280%2.74%
10:31:009.95-0.8%666.28655.0611.230.780%2.76%
10:30:009.96-0.7%666.18649.8816.31.140%3.12%
10:29:009.95-0.8%665.89648.6917.21.20%3.19%
10:28:009.96-0.7%664.49628.7835.712.530%3.34%
10:27:009.97-0.6%663623.739.32.80%3.61%
10:26:009.97-0.6%662.8618.2144.583.180%4%
10:25:009.99-0.4%659.8595.6864.124.660%4.19%
10:24:009.99-0.4%659.5593.9865.524.770%4.3%
10:23:0010.01-0.2%657.1591.3865.724.810%4.34%
10:22:0010-0.3%650.9588.4862.414.610%4.12%
10:21:0010-0.3%650.8581.9868.815.10%4.62%
10:20:0010.01-0.2%649.8581.2868.515.10%4.61%
10:19:0010.030%647.79578.2869.515.20%4.71%
10:18:0010.02-0.1%643.18564.5578.635.990%4.79%
10:17:0010.01-0.2%630.55564.3566.195.110%4.72%
10:16:009.98-0.5%602.57541.4861.094.910%4.93%
10:15:0010-0.3%602.27534.9967.285.430%5.46%
10:14:0010-0.3%587.57531.7955.784.570%5.49%
10:13:009.99-0.4%581.87531.7950.084.130%5.05%
10:12:009.99-0.4%581.07523.757.374.820%5.76%
10:11:009.98-0.5%568.48523.0145.483.860%4.81%
10:10:009.96-0.7%561.2519.4141.793.590%4.55%
10:09:009.96-0.7%554.61518.3236.33.150%4.58%
10:08:009.99-0.4%545.53518.1227.412.40%4.3%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
高争民爆
涨跌幅
-1.1%
最新价
9.9200
换手率
1.41%
成交量
38974.5手
成交额
3435.66万元
流入金额
1530.23万元
流出金额
1905.43万元
净流入
-375.2万元
净流入率
-10.92%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15