近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
翔鹭钨业(002842)今日涨幅为-1.99%，平均成交的价格为：8.4，其中成交最活跃的的价格为：8.56、8.58、8.57，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.56 | 3.77万 | 0.9% | 2.27万 | 0.54% |
| 8.58 | 5300 | 0.13% | 4.62万 | 1.1% |
| 8.57 | 1.55万 | 0.37% | 9700 | 0.23% |
| 8.59 | 1.26万 | 0.3% | 900 | 0.02% |
| 8.6 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.92万 | 1274.29 | 13.1万 | 1871.43 |
| 70-100 | 7.54万 | 754 | 11.82万 | 1182 |
| 100-150 | 8.75万 | 583.33 | 9.35万 | 623.33 |
| 150-200 | 3.45万 | 172.5 | 4.87万 | 243.5 |
| 200-300 | 2.05万 | 68.33 | 0 | 0 |
翔鹭钨业(002842)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
翔鹭钨业(002842)价格支撑位：7.62，压力位：9.01，5日均价：8.54，20日均价：8.3，60日均价：9.44，当前价格：8.37。在近60交易日内：区间涨跌幅：-15.79%，区间振幅：50%；沪深300涨跌幅：-9.48%，区间换手率：4.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002842 | 8.43 | 8.27 | 8.39 | 8.36 | -1.07% | 2.11 | -- |
| 2023-05-18 | 002842 | 8.45 | 8.3 | 8.36 | 8.45 | 1.2% | 2.87 | -- |
| 2023-05-17 | 002842 | 8.35 | 8.26 | 8.26 | 8.35 | 1.09% | 2.43 | -- |
| 2023-05-16 | 002842 | 8.29 | 8.19 | 8.22 | 8.26 | 0.12% | 2.52 | -- |
| 2023-05-15 | 002842 | 8.26 | 8.08 | 8.11 | 8.25 | 1.73% | 2.22 | 买点 |
| 2023-05-12 | 002842 | 8.28 | 8.11 | 8.22 | 8.11 | -1.34% | 2.44 | 卖点 |
| 2023-05-11 | 002842 | 8.24 | 8.17 | 8.23 | 8.22 | 0.24% | 2.01 | -- |
| 2023-05-10 | 002842 | 8.24 | 8.13 | 8.17 | 8.2 | 0.61% | 2.1 | 买点 |
| 2023-05-09 | 002842 | 8.31 | 8.11 | 8.23 | 8.15 | -0.97% | 3.33 | -- |
| 2023-05-08 | 002842 | 8.26 | 8.16 | 8.17 | 8.23 | 0.86% | 2.78 | -- |
| 2023-05-05 | 002842 | 8.29 | 8.12 | 8.26 | 8.16 | -1.81% | 2.73 | -- |
| 2023-05-04 | 002842 | 8.31 | 8.16 | 8.21 | 8.31 | 0.61% | 3.39 | -- |
| 2023-04-28 | 002842 | 8.28 | 8.15 | 8.21 | 8.26 | 1.23% | 3.46 | -- |
| 2023-04-27 | 002842 | 8.24 | 8.05 | 8.12 | 8.16 | 0.49% | 3.31 | -- |
| 2023-04-26 | 002842 | 8.18 | 7.93 | 7.93 | 8.12 | 1.37% | 3.46 | -- |
| 2023-04-25 | 002842 | 8.26 | 7.88 | 8.16 | 8.01 | -2.79% | 5.51 | -- |
| 2023-04-24 | 002842 | 8.31 | 8.12 | 8.18 | 8.24 | 0.73% | 4.44 | -- |
| 2023-04-21 | 002842 | 8.69 | 8.16 | 8.61 | 8.18 | -7.15% | 11.65 | -- |
| 2023-04-20 | 002842 | 8.95 | 8.7 | 8.95 | 8.81 | -1.56% | 4.68 | 卖点 |
| 2023-04-19 | 002842 | 9.09 | 8.94 | 8.95 | 8.95 | -0.89% | 6.45 | -- |
| 2023-04-18 | 002842 | 9.36 | 8.99 | 9.2 | 9.03 | -1.42% | 11.74 | -- |
| 2023-04-17 | 002842 | 9.2 | 8.93 | 9.07 | 9.16 | 0.99% | 8.12 | -- |
| 2023-04-14 | 002842 | 9.09 | 8.9 | 8.9 | 9.07 | 2.02% | 8.25 | -- |
| 2023-04-13 | 002842 | 9.06 | 8.85 | 8.94 | 8.89 | -0.45% | 5.75 | -- |
| 2023-04-12 | 002842 | 8.93 | 8.73 | 8.75 | 8.93 | 1.82% | 5.2 | 买点 |
| 2023-04-11 | 002842 | 8.82 | 8.55 | 8.63 | 8.77 | 1.62% | 4.13 | -- |
| 2023-04-10 | 002842 | 8.84 | 8.62 | 8.81 | 8.63 | -1.93% | 3.84 | -- |
| 2023-04-07 | 002842 | 8.84 | 8.76 | 8.83 | 8.8 | -0.34% | 2.53 | -- |
| 2023-04-06 | 002842 | 8.84 | 8.65 | 8.72 | 8.83 | 1.03% | 3.83 | -- |
| 2023-04-04 | 002842 | 8.95 | 8.72 | 8.92 | 8.74 | -2.02% | 5.46 | -- |
| 2023-04-03 | 002842 | 8.95 | 8.79 | 8.9 | 8.92 | 0.22% | 4.44 | -- |
| 2023-03-31 | 002842 | 8.93 | 8.77 | 8.8 | 8.9 | 0.91% | 3.47 | -- |
| 2023-03-30 | 002842 | 8.86 | 8.72 | 8.84 | 8.82 | -0.23% | 3.95 | -- |
| 2023-03-29 | 002842 | 9.03 | 8.83 | 8.95 | 8.84 | -0.9% | 4.32 | -- |
| 2023-03-28 | 002842 | 9.16 | 8.9 | 9.14 | 8.92 | -2.09% | 5.11 | -- |
| 2023-03-27 | 002842 | 9.21 | 9.06 | 9.2 | 9.11 | -0.87% | 4.2 | 卖点 |
| 2023-03-24 | 002842 | 9.26 | 9.17 | 9.25 | 9.19 | -0.54% | 3.56 | -- |
| 2023-03-23 | 002842 | 9.29 | 9.15 | 9.17 | 9.24 | 0.33% | 4.92 | -- |
| 2023-03-22 | 002842 | 9.3 | 9.15 | 9.28 | 9.21 | -0.22% | 4.97 | -- |
| 2023-03-21 | 002842 | 9.23 | 9.02 | 9.08 | 9.23 | 1.65% | 4.57 | 买点 |
| 2023-03-20 | 002842 | 9.15 | 8.95 | 9.1 | 9.08 | -0.44% | 4.81 | -- |
| 2023-03-17 | 002842 | 9.12 | 8.97 | 9.05 | 9.12 | 1.56% | 5.23 | -- |
| 2023-03-16 | 002842 | 9.2 | 8.95 | 9.06 | 8.98 | -1.86% | 8.15 | -- |
| 2023-03-15 | 002842 | 9.28 | 9.13 | 9.19 | 9.15 | -0.54% | 7.57 | -- |
| 2023-03-14 | 002842 | 9.43 | 9.12 | 9.15 | 9.2 | 1.21% | 15.2 | -- |
| 2023-03-13 | 002842 | 9.15 | 8.99 | 9.05 | 9.09 | 0.66% | 4.33 | -- |
| 2023-03-10 | 002842 | 9.27 | 9.03 | 9.26 | 9.03 | -2.48% | 5.86 | -- |
| 2023-03-09 | 002842 | 9.38 | 9.16 | 9.36 | 9.26 | -0.54% | 5.14 | -- |
| 2023-03-08 | 002842 | 9.34 | 9.2 | 9.32 | 9.31 | 0.32% | 5.23 | -- |
| 2023-03-07 | 002842 | 9.63 | 9.28 | 9.56 | 9.28 | -3.43% | 8.76 | -- |
| 2023-03-06 | 002842 | 9.67 | 9.45 | 9.66 | 9.61 | -0.41% | 8.37 | -- |
| 2023-03-03 | 002842 | 9.73 | 9.56 | 9.73 | 9.65 | -0.21% | 6.69 | -- |
| 2023-03-02 | 002842 | 9.8 | 9.64 | 9.8 | 9.67 | -1.53% | 10.19 | 卖点 |
| 2023-03-01 | 002842 | 9.88 | 9.68 | 9.73 | 9.82 | -0.1% | 11 | 买点 |
| 2023-02-28 | 002842 | 9.88 | 9.57 | 9.63 | 9.83 | 1.65% | 12.79 | -- |
| 2023-02-27 | 002842 | 9.8 | 9.62 | 9.72 | 9.67 | -1.33% | 10.1 | -- |
| 2023-02-24 | 002842 | 10.01 | 9.72 | 10.01 | 9.8 | -2.39% | 14.55 | 卖点 |
| 2023-02-23 | 002842 | 10.15 | 9.85 | 9.9 | 10.04 | 1.41% | 20.02 | -- |
| 2023-02-22 | 002842 | 10.11 | 9.81 | 9.86 | 9.9 | -0.6% | 18.12 | -- |