翔鹭钨业(002842)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:15
 
2022年11月15日

翔鹭钨业(002842)资金流向 002842实时资金流向 翔鹭钨业实时资金流向

翔鹭钨业(002842)资金流向 002842实时资金流向 翔鹭钨业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002842 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:008.37-1.99%1344.532083.06-738.53-20.880%-4.77%
14:57:008.37-1.99%1344.532083.06-738.53-21.320%-4.87%
14:56:008.36-2.11%13382042.35-704.35-20.620%-5.01%
14:55:008.37-1.99%1333.652037.25-703.6-20.650%-5%
14:54:008.37-1.99%1329.632027.89-698.26-20.580%-5.03%
14:53:008.38-1.87%1327.122009.33-682.21-20.260%-5.12%
14:52:008.37-1.99%1310.442005.98-695.54-20.780%-5.16%
14:51:008.37-1.99%1308.772002.88-694.11-20.760%-5.13%
14:50:008.37-1.99%1283.821999.03-715.22-21.630%-5.08%
14:49:008.37-1.99%1282.651991.09-708.44-21.480%-4.89%
14:48:008.37-1.99%1281.891975.6-693.71-21.140%-4.69%
14:47:008.37-1.99%1275.521971.33-695.81-21.270%-4.58%
14:46:008.37-1.99%1274.771971.25-696.48-21.30%-4.6%
14:45:008.37-1.99%1264.381952.42-688.04-21.250%-4.6%
14:44:008.37-1.99%1252.831936.11-683.29-21.290%-4.72%
14:43:008.36-2.11%1247.391934.94-687.56-21.460%-4.7%
14:42:008.36-2.11%1246.881928.59-681.71-21.330%-4.53%
14:41:008.36-2.11%1246.881918.73-671.84-21.080%-4.23%
14:40:008.37-1.99%1214.831901.59-686.76-21.890%-4.35%
14:39:008.36-2.11%1214.571900.17-685.59-21.860%-4.32%
14:38:008.36-2.11%1209.721898.41-688.69-22.010%-4.43%
14:37:008.36-2.11%1209.721895.4-685.68-21.930%-4.34%
14:36:008.36-2.11%1204.871890.8-685.93-22.020%-4.36%
14:35:008.37-1.99%1204.871851.09-646.22-21.010%-4.09%
14:34:008.37-1.99%1202.281850.93-648.65-21.110%-4.18%
14:33:008.37-1.99%1200.941850.84-649.91-21.160%-4.22%
14:32:008.37-1.99%1200.941850.68-649.74-21.180%-4.22%
14:31:008.37-1.99%1195.241831.93-636.69-20.930%-4.04%
14:30:008.37-1.99%1194.991831.85-636.86-20.940%-4.05%
14:29:008.38-1.87%1188.461827.75-639.28-21.090%-4.14%
14:28:008.37-1.99%1186.541827.66-641.13-21.170%-4.21%
14:27:008.37-1.99%1186.371827.58-641.21-21.170%-4.21%
14:26:008.37-1.99%1186.371824.48-638.11-21.090%-4.11%
14:25:008.37-1.99%1089.161824.4-735.23-25.110%-4.43%
14:24:008.36-2.11%1089.161824.4-735.23-25.110%-4.43%
14:23:008.36-2.11%1087.161824.31-737.16-25.190%-4.5%
14:22:008.37-1.99%1087.161824.23-737.08-25.190%-4.5%
14:21:008.39-1.76%1082.461807.32-724.86-24.960%-4.48%
14:20:008.38-1.87%1080.71806.74-726.04-25.020%-4.52%
14:19:008.37-1.99%1065.451802.72-737.27-25.660%-4.53%
14:18:008.38-1.87%1065.031801.63-736.6-25.650%-4.51%
14:17:008.37-1.99%1064.611799.37-734.76-25.610%-4.45%
14:16:008.37-1.99%1064.611796.02-731.41-25.530%-4.34%
14:15:008.38-1.87%1062.181791.67-729.49-25.520%-4.28%
14:14:008.38-1.87%10601786.14-726.13-25.470%-4.18%
14:13:008.38-1.87%10601779.27-719.26-25.290%-3.95%
14:12:008.39-1.76%10601779.18-719.18-25.290%-3.94%
14:11:008.4-1.64%1057.991777.92-719.94-25.340%-3.97%
14:10:008.38-1.87%1056.91776.58-719.68-25.360%-3.97%
14:09:008.39-1.76%1040.451754.18-713.73-25.50%-3.97%
14:08:008.37-1.99%1039.031754.18-715.15-25.570%-4.03%
14:07:008.36-2.11%1034.421742.88-708.46-25.470%-4.13%
14:06:008.36-2.11%1030.651742.46-711.81-25.630%-4.25%
14:05:008.36-2.11%1030.41741.38-710.97-25.620%-4.22%
14:04:008.37-1.99%1027.811733.69-705.88-25.530%-4.27%
14:03:008.36-2.11%1024.631733.69-709.06-25.670%-4.39%
14:02:008.36-2.11%1016.181733.6-717.42-26.050%-4.51%
14:01:008.36-2.11%1014.341732.18-717.84-26.10%-4.53%
14:00:008.35-2.22%1010.831723.16-712.33-26.020%-4.67%
13:59:008.35-2.22%1010.831718.32-707.49-26.030%-4.53%
13:58:008.36-2.11%1010.331714.73-704.4-25.950%-4.42%
13:57:008.36-2.11%1007.491711.8-704.32-26.010%-4.43%
13:56:008.35-2.22%977.971710.3-732.33-27.360%-4.63%
13:55:008.35-2.22%971.621705.71-734.08-27.540%-4.72%
13:54:008.35-2.22%971.291689.85-718.55-27.130%-4.67%
13:53:008.35-2.22%971.291660.87-689.58-26.320%-4.26%
13:52:008.36-2.11%968.951658.12-689.17-26.360%-4.25%
13:51:008.36-2.11%958.671645.25-686.58-26.490%-4.11%
13:50:008.36-2.11%957.911638.39-680.48-26.330%-3.89%
13:49:008.36-2.11%957.081635.21-678.14-26.280%-3.8%
13:48:008.37-1.99%953.151599.77-646.62-25.450%-3.5%
13:47:008.37-1.99%949.381598.93-649.55-25.610%-3.62%
13:46:008.36-2.11%941.61598.09-656.5-26.010%-3.92%
13:45:008.36-2.11%941.61596-654.41-25.950%-3.84%
13:44:008.37-1.99%940.591586.64-646.05-25.720%-3.73%
13:43:008.37-1.99%939.761580.12-640.36-25.570%-3.75%
13:42:008.36-2.11%938.161580.12-641.95-25.650%-3.82%
13:41:008.36-2.11%933.731567.66-633.93-25.50%-3.84%
13:40:008.37-1.99%932.811557.79-624.98-25.250%-3.5%
13:39:008.36-2.11%926.611536.3-609.69-24.910%-3.72%
13:38:008.37-1.99%925.021532.37-607.34-24.870%-3.64%
13:37:008.38-1.87%924.851494.37-569.51-23.70%-3.64%
13:36:008.37-1.99%923.681491.77-568.09-23.670%-3.59%
13:35:008.38-1.87%921.331468.64-547.31-23.050%-3.7%
13:34:008.38-1.87%921.331467.89-546.56-23.030%-3.67%
13:33:008.39-1.76%912.441429.76-517.32-22.240%-4.11%
13:32:008.39-1.76%911.681426.83-515.14-22.180%-4.02%
13:31:008.4-1.64%909.751417.85-508.09-21.980%-4.04%
13:30:008.4-1.64%905.051410.8-505.75-21.990%-3.96%
13:29:008.39-1.76%902.281410.63-508.35-22.130%-4.08%
13:28:008.4-1.64%901.441394.44-493-21.630%-4.14%
13:27:008.39-1.76%899.921385.29-485.37-21.390%-4.19%
13:26:008.4-1.64%886.221366.81-480.59-21.490%-4.47%
13:25:008.4-1.64%886.221360.51-474.29-21.260%-4.47%
13:24:008.4-1.64%884.461358.41-473.96-21.290%-4.46%
13:23:008.42-1.41%880.081327.15-447.07-20.410%-4.69%
13:22:008.41-1.52%879.751314.7-434.96-19.970%-4.57%
13:21:008.41-1.52%871.171289.81-418.64-19.530%-4.3%
13:20:008.42-1.41%8711278.29-407.29-19.10%-4.05%
13:19:008.42-1.41%867.461278.29-410.82-19.30%-4.22%
13:18:008.42-1.41%859.041278.2-419.16-19.770%-4.24%
13:17:008.41-1.52%858.621278.12-419.5-19.790%-4.25%
13:16:008.42-1.41%858.621264.48-405.86-19.270%-4.11%
13:15:008.42-1.41%856.521264.23-407.71-19.380%-4.21%
13:14:008.41-1.52%855.171262.97-407.8-19.410%-4.22%
13:13:008.41-1.52%855.171260.7-405.53-19.320%-4.11%
13:12:008.42-1.41%854.081260.53-406.45-19.380%-4.16%
13:11:008.41-1.52%850.21258.51-408.31-19.520%-4.26%
13:10:008.4-1.64%847.931256.24-408.31-19.570%-4.27%
13:09:008.41-1.52%846.251254.9-408.65-19.620%-4.29%
13:08:008.42-1.41%835.651229.69-394.03-19.250%-4.43%
13:07:008.43-1.29%773.681214.55-440.86-22.410%-4.8%
13:06:008.42-1.41%771.321212.78-441.46-22.490%-4.84%
13:05:008.43-1.29%771.321201.07-429.75-22.020%-4.27%
13:04:008.45-1.05%770.311167.06-396.75-20.710%-4.15%
13:02:008.47-0.82%769.131070.73-301.6-16.020%-4.28%
13:01:008.46-0.94%768.281068.78-300.51-15.990%-4.23%
11:30:008.45-1.05%736.911066.67-329.76-17.860%-4.47%
11:29:008.45-1.05%736.911066.67-329.76-17.860%-4.47%
11:28:008.45-1.05%733.871063.97-330.1-17.940%-4.5%
11:27:008.46-0.94%733.871060.92-327.06-17.80%-4.34%
11:26:008.47-0.82%731.671056.95-325.28-17.760%-4.26%
11:25:008.46-0.94%725.821056.19-330.36-18.110%-4.55%
11:24:008.45-1.05%725.231053.48-328.25-18.020%-4.44%
11:23:008.46-0.94%723.21040.06-316.86-17.550%-4.55%
11:22:008.45-1.05%719.141038.29-319.15-17.730%-4.69%
11:21:008.45-1.05%718.461031.7-313.23-17.470%-4.38%
11:20:008.46-0.94%717.451006.94-289.49-16.380%-4.06%
11:19:008.46-0.94%715.331006.77-291.44-16.520%-4.18%
11:18:008.45-1.05%715.251005.76-290.51-16.470%-4.13%
11:17:008.46-0.94%715.25995.19-279.95-15.970%-3.89%
11:16:008.46-0.94%704.42989.7-285.28-16.440%-3.67%
11:15:008.45-1.05%703.06981.08-278.01-16.110%-3.76%
11:14:008.45-1.05%702.3978.37-276.07-16.060%-3.66%
11:13:008.45-1.05%701.88972.37-270.49-15.80%-3.65%
11:12:008.46-0.94%701.88955.56-253.68-14.960%-3.65%
11:11:008.46-0.94%700.78953.53-252.75-14.940%-3.61%
11:10:008.46-0.94%699.68935.25-235.57-14.090%-3.51%
11:09:008.46-0.94%699.68933.9-234.22-14.020%-3.43%
11:08:008.46-0.94%698.75933.73-234.98-14.070%-3.48%
11:07:008.47-0.82%695.45930.34-234.9-14.130%-3.49%
11:06:008.46-0.94%694.68928.99-234.31-14.110%-3.46%
11:05:008.47-0.82%694.6923.91-229.32-13.850%-3.17%
11:04:008.48-0.7%694.6914.77-220.17-13.380%-3.15%
11:03:008.49-0.59%694.6901.52-206.92-12.670%-2.8%
11:02:008.47-0.82%673.8900.33-226.53-14.070%-2.92%
11:01:008.47-0.82%673.63894.5-220.86-13.770%-2.91%
11:00:008.48-0.7%671.26886.53-215.27-13.50%-2.58%
10:59:008.48-0.7%667.78878.13-210.35-13.30%-2.65%
10:58:008.48-0.7%662.6877.71-215.1-13.650%-2.96%
10:57:008.48-0.7%662.01877.71-215.7-13.710%-3.01%
10:56:008.47-0.82%662.01877.2-215.19-13.680%-2.97%
10:55:008.48-0.7%651.66870.25-218.59-14.050%-2.97%
10:54:008.47-0.82%648.95870-221.05-14.230%-3.13%
10:53:008.47-0.82%646.83865.77-218.94-14.160%-3.01%
10:52:008.47-0.82%645.56851.62-206.06-13.460%-2.2%
10:51:008.46-0.94%635.65842.48-206.83-13.680%-1.72%
10:50:008.47-0.82%635.4837.15-201.75-13.390%-1.73%
10:49:008.46-0.94%628.79834.44-205.65-13.740%-2.01%
10:48:008.47-0.82%626.42831.22-204.8-13.740%-1.96%
10:47:008.46-0.94%616.34824.53-208.19-14.120%-1.8%
10:46:008.46-0.94%611.93817.76-205.83-14.090%-1.66%
10:45:008.45-1.05%611.85815.57-203.72-13.960%-1.51%
10:44:008.46-0.94%611777.62-166.62-11.730%-1.26%
10:43:008.46-0.94%610.15772.29-162.14-11.470%-0.95%
10:42:008.47-0.82%607.11771.28-164.17-11.650%-1.09%
10:41:008.46-0.94%605.84771.02-165.19-11.730%-1.17%
10:40:008.47-0.82%604.56767.72-163.16-11.630%-1.03%
10:39:008.48-0.7%604.14760.52-156.38-11.210%-0.55%
10:38:008.48-0.7%601.51759.68-158.17-11.360%-0.68%
10:37:008.48-0.7%601.26759.59-158.34-11.380%-0.69%
10:36:008.47-0.82%601.09749.61-148.52-10.750%-0.61%
10:35:008.48-0.7%590.58729.7-139.13-10.30%-0.87%
10:34:008.48-0.7%584.98729.62-144.64-10.750%-1.29%
10:33:008.48-0.7%575.82717.42-141.6-10.70%-1.67%
10:32:008.48-0.7%564.97701.41-136.44-10.520%-2.31%
10:31:008.48-0.7%558.01695.81-137.8-10.730%-2.44%
10:30:008.48-0.7%553.26694.63-141.37-11.060%-2.73%
10:29:008.48-0.7%551.14677.67-126.53-10.050%-2.27%
10:28:008.48-0.7%549.1666.39-117.28-9.420%-2.28%
10:27:008.5-0.47%547.83640.16-92.33-7.580%-2.15%
10:26:008.5-0.47%544.68639.65-94.96-7.830%-2.37%
10:25:008.5-0.47%538.91638.7-99.79-8.280%-2.78%
10:24:008.51-0.35%534.57615.51-80.93-6.870%-2.78%
10:23:008.5-0.47%533.89613.55-79.66-6.780%-2.68%
10:22:008.51-0.35%533.47604.89-71.42-6.120%-1.99%
10:21:008.51-0.35%528.28596.63-68.36-5.930%-1.75%
10:20:008.51-0.35%525.38595.53-70.15-6.110%-1.91%
10:19:008.51-0.35%523.09585.4-62.32-5.480%-1.24%
10:18:008.51-0.35%519.26556.98-37.73-3.420%-0.81%
10:17:008.52-0.23%516.1551.02-34.92-3.190%-0.56%
10:16:008.540%513.12532.79-19.67-1.830%-0.49%
10:15:008.540%502.95522.46-19.5-1.850%-0.61%
10:14:008.540%487.4514.78-27.38-2.660%-0.84%
10:13:008.53-0.12%487.06513.84-26.78-2.60%-0.78%
10:12:008.540%484.16506.92-22.77-2.230%-0.95%
10:11:008.53-0.12%479.72505.39-25.67-2.540%-1.24%
10:10:008.53-0.12%471.6504.96-33.36-3.320%-2.01%
10:09:008.53-0.12%465.89500.19-34.3-3.450%-2.13%
10:08:008.53-0.12%463.25499.93-36.69-3.70%-2.38%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
翔鹭钨业
涨跌幅
-1.99%
最新价
8.3700
换手率
1.95%
成交量
41887手
成交额
3427.59万元
流入金额
1344.53万元
流出金额
2083.06万元
净流入
-738.53万元
净流入率
-21.55%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15