近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
实丰文化(002862)今日涨幅为-0.69%，平均成交的价格为：14.2，其中成交最活跃的的价格为：14.58、14.56、14.59，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.58 | 4.8万 | 1.33% | 2.74万 | 0.76% |
| 14.56 | 9700 | 0.27% | 2.51万 | 0.7% |
| 14.59 | 2.61万 | 0.72% | 8100 | 0.22% |
| 14.57 | 2.13万 | 0.59% | 9400 | 0.26% |
| 14.6 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.89万 | 489 | 3.94万 | 394 |
| 100-150 | 3.62万 | 241.33 | 5.01万 | 334 |
| 150-200 | 3.49万 | 174.5 | 5.13万 | 256.5 |
| 200-300 | 7.9万 | 263.33 | 0 | 0 |
| 300-500 | 4.2万 | 84 | 0 | 0 |
实丰文化(002862)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
实丰文化(002862)价格支撑位：12.26，压力位：15.51，5日均价：14.67，20日均价：13.54，60日均价：12.92，当前价格：14.34。在近60交易日内：区间涨跌幅：18.61%，区间振幅：37.3%；沪深300涨跌幅：-9.48%，区间换手率：5.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002862 | 19.18 | 18.71 | 18.93 | 19.08 | 0.74% | 1.4 | -- |
| 2023-05-18 | 002862 | 19.25 | 18.67 | 19.25 | 18.94 | 0.11% | 1.19 | -- |
| 2023-05-17 | 002862 | 19.04 | 18.52 | 18.55 | 18.92 | 1.01% | 1.52 | -- |
| 2023-05-16 | 002862 | 19.3 | 18.6 | 18.88 | 18.73 | -1.58% | 2.6 | -- |
| 2023-05-15 | 002862 | 19.33 | 18.5 | 18.6 | 19.03 | 1.39% | 3.21 | -- |
| 2023-05-12 | 002862 | 19.31 | 18.67 | 19 | 18.77 | -2.14% | 3.57 | -- |
| 2023-05-11 | 002862 | 19.2 | 18.43 | 18.72 | 19.18 | 1.05% | 8.92 | -- |
| 2023-05-10 | 002862 | 19.67 | 17.86 | 17.95 | 18.98 | 6.15% | 11.73 | -- |
| 2023-05-09 | 002862 | 18.23 | 17.87 | 18.14 | 17.88 | -1.43% | 1.26 | -- |
| 2023-05-08 | 002862 | 18.53 | 17.96 | 18.25 | 18.14 | -0.6% | 1.77 | -- |
| 2023-05-05 | 002862 | 18.32 | 17.99 | 18.15 | 18.25 | 0.55% | 1.76 | -- |
| 2023-05-04 | 002862 | 18.17 | 17.47 | 17.77 | 18.15 | 4.37% | 2.07 | 买点 |
| 2023-04-28 | 002862 | 17.44 | 16.6 | 16.71 | 17.39 | 4.63% | 2.51 | -- |
| 2023-04-27 | 002862 | 17.02 | 16.4 | 17.02 | 16.62 | -2.52% | 1.87 | -- |
| 2023-04-26 | 002862 | 17.55 | 16.92 | 17.27 | 17.05 | -1.84% | 2.13 | -- |
| 2023-04-25 | 002862 | 18.26 | 17.26 | 17.77 | 17.37 | -3.29% | 3.88 | 卖点 |
| 2023-04-24 | 002862 | 18.29 | 17.68 | 17.78 | 17.96 | 1.13% | 3.42 | -- |
| 2023-04-21 | 002862 | 18.32 | 17.67 | 17.86 | 17.76 | -1.11% | 2.59 | -- |
| 2023-04-20 | 002862 | 18.18 | 17.76 | 18.11 | 17.96 | -0.83% | 2.6 | -- |
| 2023-04-19 | 002862 | 18.24 | 17.43 | 17.43 | 18.11 | 3.96% | 3.93 | -- |
| 2023-04-18 | 002862 | 17.5 | 17 | 17.05 | 17.42 | 1.93% | 2.81 | -- |
| 2023-04-17 | 002862 | 17.25 | 16.76 | 16.9 | 17.09 | 1.12% | 2.82 | -- |
| 2023-04-14 | 002862 | 17.27 | 16.55 | 17.27 | 16.9 | -0.65% | 2.7 | -- |
| 2023-04-13 | 002862 | 17.17 | 16.7 | 16.94 | 17.01 | 0.18% | 2.27 | -- |
| 2023-04-12 | 002862 | 17.04 | 16.66 | 16.69 | 16.98 | 1.74% | 2.08 | -- |
| 2023-04-11 | 002862 | 16.85 | 16.31 | 16.33 | 16.69 | 1.52% | 1.68 | -- |
| 2023-04-10 | 002862 | 17.13 | 16.26 | 16.57 | 16.44 | -0.78% | 2.64 | -- |
| 2023-04-07 | 002862 | 16.6 | 16.31 | 16.45 | 16.57 | 0.73% | 1.09 | -- |
| 2023-04-06 | 002862 | 16.69 | 16.19 | 16.34 | 16.45 | 0.61% | 1.79 | -- |
| 2023-04-04 | 002862 | 16.87 | 16.29 | 16.8 | 16.35 | -2.62% | 2.67 | -- |
| 2023-04-03 | 002862 | 16.95 | 16.17 | 16.5 | 16.79 | 3.07% | 3.13 | -- |
| 2023-03-31 | 002862 | 16.4 | 15.63 | 15.75 | 16.29 | 3.96% | 2.94 | -- |
| 2023-03-30 | 002862 | 15.87 | 15.57 | 15.78 | 15.67 | -0.51% | 1.75 | -- |
| 2023-03-29 | 002862 | 15.79 | 15.17 | 15.6 | 15.75 | 1.48% | 2.26 | -- |
| 2023-03-28 | 002862 | 15.76 | 15.22 | 15.26 | 15.52 | 0.98% | 1.17 | -- |
| 2023-03-27 | 002862 | 15.43 | 15.13 | 15.31 | 15.37 | 0.33% | 1.3 | 买点 |
| 2023-03-24 | 002862 | 15.69 | 15.3 | 15.6 | 15.32 | -1.73% | 1.35 | 卖点 |
| 2023-03-23 | 002862 | 15.8 | 15.42 | 15.79 | 15.59 | -0.95% | 1.22 | -- |
| 2023-03-22 | 002862 | 15.85 | 15.55 | 15.55 | 15.74 | 1.22% | 1.52 | -- |
| 2023-03-21 | 002862 | 15.64 | 15.03 | 15.13 | 15.55 | 2.64% | 1.62 | 买点 |
| 2023-03-20 | 002862 | 15.75 | 15.11 | 15.56 | 15.15 | -2.32% | 1.46 | 卖点 |
| 2023-03-17 | 002862 | 15.6 | 14.98 | 15.2 | 15.51 | 3.82% | 1.65 | 买点 |
| 2023-03-16 | 002862 | 15.32 | 14.93 | 15.29 | 14.94 | -2.61% | 0.77 | -- |
| 2023-03-15 | 002862 | 15.55 | 15.05 | 15.07 | 15.34 | 2.27% | 1.11 | -- |
| 2023-03-14 | 002862 | 15.39 | 14.78 | 15.17 | 15 | -2.6% | 1.33 | -- |
| 2023-03-13 | 002862 | 15.44 | 15.16 | 15.3 | 15.4 | 0.59% | 0.91 | -- |
| 2023-03-10 | 002862 | 15.6 | 15.16 | 15.5 | 15.31 | -1.48% | 1.03 | -- |
| 2023-03-09 | 002862 | 15.64 | 15.3 | 15.6 | 15.54 | 0.32% | 1.15 | -- |
| 2023-03-08 | 002862 | 15.52 | 15.03 | 15.2 | 15.49 | 1.84% | 1 | -- |
| 2023-03-07 | 002862 | 15.55 | 15.18 | 15.34 | 15.21 | -0.85% | 1.53 | -- |
| 2023-03-06 | 002862 | 15.83 | 15.28 | 15.7 | 15.34 | -2.48% | 2.48 | -- |
| 2023-03-03 | 002862 | 16.38 | 15.62 | 16.26 | 15.73 | -3.08% | 3.26 | 卖点 |
| 2023-03-02 | 002862 | 16.58 | 16.13 | 16.34 | 16.23 | -0.67% | 1.84 | -- |
| 2023-03-01 | 002862 | 16.38 | 15.73 | 15.88 | 16.34 | 2.9% | 2.65 | 买点 |
| 2023-02-28 | 002862 | 15.88 | 15.32 | 15.6 | 15.88 | 1.99% | 1.4 | -- |
| 2023-02-27 | 002862 | 15.9 | 15.51 | 15.9 | 15.57 | -1.58% | 1.14 | -- |
| 2023-02-24 | 002862 | 16.01 | 15.46 | 15.79 | 15.82 | 0.7% | 1.93 | -- |
| 2023-02-23 | 002862 | 16.25 | 15.66 | 16.25 | 15.71 | -2.42% | 1.47 | -- |
| 2023-02-22 | 002862 | 16.14 | 15.8 | 15.93 | 16.1 | 0.81% | 1.25 | -- |