实丰文化(002862)资金流向002862实时资金流向实丰文化实时资金流向

实丰文化(002862)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:16

2022年11月15日

实丰文化(002862)资金流向 002862实时资金流向实丰文化实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002862 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	14.34	-0.69%	2402.01	2519.54	-117.53	-2.27	1.99%	0.32%
14:57:00	14.31	-0.9%	2402.01	2519.54	-117.53	-2.31	2.02%	0.32%
14:56:00	14.31	-0.9%	2391.27	2503.09	-111.81	-2.21	2.03%	0.42%
14:55:00	14.28	-1.11%	2365.96	2497.51	-131.55	-2.61	2.04%	0.38%
14:54:00	14.26	-1.25%	2360.25	2493.38	-133.13	-2.65	2.04%	0.35%
14:53:00	14.26	-1.25%	2346.28	2456.46	-110.18	-2.21	2.06%	0.34%
14:52:00	14.27	-1.18%	2346.28	2440.63	-94.35	-1.9	2.07%	0.55%
14:51:00	14.27	-1.18%	2298	2430.64	-132.64	-2.71	2.1%	0.54%
14:50:00	14.25	-1.32%	2294.28	2430.07	-135.79	-2.77	2.1%	0.48%
14:49:00	14.26	-1.25%	2275.44	2424.65	-149.21	-3.06	2.11%	0.51%
14:48:00	14.23	-1.45%	2267.46	2412.26	-144.81	-2.99	2.12%	0.61%
14:47:00	14.23	-1.45%	2266.89	2387.5	-120.62	-2.5	2.13%	0.81%
14:46:00	14.24	-1.39%	2253.79	2387.22	-133.43	-2.77	2.14%	0.72%
14:45:00	14.26	-1.25%	2250.51	2348.77	-98.26	-2.06	2.16%	0.87%
14:44:00	14.25	-1.32%	2237.51	2343.49	-105.98	-2.23	2.16%	0.92%
14:43:00	14.23	-1.45%	2233.24	2342.92	-109.68	-2.31	2.17%	0.84%
14:42:00	14.23	-1.45%	2230.39	2340.08	-109.69	-2.32	2.17%	0.84%
14:41:00	14.25	-1.32%	2228.68	2334.24	-105.56	-2.23	2.17%	0.93%
14:40:00	14.22	-1.52%	2222.55	2330.4	-107.84	-2.29	2.18%	0.88%
14:39:00	14.22	-1.52%	2220.85	2327.98	-107.13	-2.27	2.18%	0.9%
14:38:00	14.22	-1.52%	2211.75	2327.55	-115.8	-2.46	2.18%	0.72%
14:37:00	14.21	-1.59%	2204.35	2322.58	-118.22	-2.52	2.19%	0.67%
14:36:00	14.22	-1.52%	2204.21	2321.44	-117.23	-2.5	2.19%	0.69%
14:35:00	14.21	-1.59%	2196.82	2314.19	-117.37	-2.51	2.2%	0.69%
14:34:00	14.2	-1.66%	2188.3	2314.19	-125.89	-2.7	2.2%	0.67%
14:33:00	14.19	-1.73%	2183.47	2312.63	-129.16	-2.77	2.2%	0.61%
14:32:00	14.21	-1.59%	2179.78	2246.6	-66.82	-1.46	2.24%	0.67%
14:31:00	14.21	-1.59%	2167.13	2233.82	-66.69	-1.46	2.25%	0.53%
14:30:00	14.21	-1.59%	2166.56	2233.11	-66.55	-1.46	2.25%	0.53%
14:29:00	14.22	-1.52%	2166.41	2229.84	-63.42	-1.39	2.25%	0.6%
14:28:00	14.22	-1.52%	2164.57	2229.84	-65.27	-1.43	2.25%	0.56%
14:27:00	14.18	-1.8%	2158.02	2227.42	-69.4	-1.53	2.26%	0.47%
14:26:00	14.23	-1.45%	2158.02	2221.33	-63.3	-1.39	2.26%	0.47%
14:25:00	14.2	-1.66%	2156.6	2220.47	-63.87	-1.41	2.27%	0.46%
14:24:00	14.21	-1.59%	2145.24	2212.81	-67.57	-1.5	2.28%	0.57%
14:23:00	14.19	-1.73%	2143.11	2212.81	-69.7	-1.55	2.28%	0.52%
14:22:00	14.21	-1.59%	2142.39	2210.68	-68.28	-1.51	2.28%	0.56%
14:21:00	14.23	-1.45%	2139.97	2177.45	-37.48	-0.84	2.3%	0.58%
14:20:00	14.24	-1.39%	2139.97	2174.46	-34.49	-0.77	2.3%	0.65%
14:19:00	14.24	-1.39%	2138.41	2173.6	-35.2	-0.79	2.3%	0.63%
14:18:00	14.24	-1.39%	2138.41	2173.6	-35.2	-0.79	2.3%	0.63%
14:17:00	14.25	-1.32%	2136.56	2170.9	-34.35	-0.77	2.31%	0.65%
14:16:00	14.24	-1.39%	2131.43	2170.62	-39.19	-0.88	2.31%	0.54%
14:15:00	14.24	-1.39%	2131.43	2170.48	-39.05	-0.88	2.31%	0.55%
14:14:00	14.26	-1.25%	2126.44	2163.78	-37.34	-0.84	2.32%	0.59%
14:13:00	14.25	-1.32%	2126.01	2163.64	-37.63	-0.85	2.32%	0.58%
14:12:00	14.27	-1.18%	2126.01	2160.65	-34.64	-0.78	2.32%	0.65%
14:11:00	14.28	-1.11%	2122.3	2151.66	-29.35	-0.66	2.33%	0.77%
14:10:00	14.3	-0.97%	2122.3	2149.23	-26.93	-0.61	2.33%	0.83%
14:09:00	14.28	-1.11%	2096.85	2148.66	-51.81	-1.18	2.34%	0.64%
14:08:00	14.26	-1.25%	2092.57	2148.66	-56.09	-1.28	2.35%	0.54%
14:07:00	14.26	-1.25%	2091.14	2147.37	-56.23	-1.29	2.35%	0.54%
14:06:00	14.2	-1.66%	2048.43	2144.81	-96.38	-2.23	2.37%	0.44%
14:05:00	14.22	-1.52%	2046.45	2144.24	-97.8	-2.26	2.38%	0.4%
14:04:00	14.19	-1.73%	2041.61	2139.42	-97.81	-2.27	2.38%	0.4%
14:03:00	14.21	-1.59%	2037.63	2135.87	-98.24	-2.28	2.39%	0.4%
14:02:00	14.17	-1.87%	2022	2133.31	-111.31	-2.6	2.4%	0.4%
14:01:00	14.17	-1.87%	2018.32	2133.17	-114.85	-2.68	2.4%	0.31%
14:00:00	14.17	-1.87%	2011.38	2124.54	-113.16	-2.65	2.41%	0.49%
13:59:00	14.19	-1.73%	2011.38	2122.27	-110.89	-2.6	2.41%	0.54%
13:58:00	14.2	-1.66%	2010.53	2113.19	-102.66	-2.42	2.42%	0.53%
13:57:00	14.2	-1.66%	2009.82	2111.63	-101.81	-2.4	2.42%	0.55%
13:56:00	14.18	-1.8%	2002.57	2111.63	-109.05	-2.57	2.42%	0.55%
13:55:00	14.17	-1.87%	2002.29	2109.93	-107.64	-2.54	2.42%	0.59%
13:54:00	14.2	-1.66%	1996.34	2098.73	-102.39	-2.43	2.43%	0.45%
13:53:00	14.2	-1.66%	1996.06	2089.22	-93.16	-2.21	2.44%	0.54%
13:52:00	14.21	-1.59%	1996.06	2086.95	-90.89	-2.16	2.44%	0.59%
13:51:00	14.21	-1.59%	1981.14	2086.95	-105.81	-2.52	2.45%	0.57%
13:50:00	14.17	-1.87%	1978.16	2086.24	-108.08	-2.58	2.45%	0.51%
13:49:00	14.17	-1.87%	1977.31	2084.96	-107.66	-2.57	2.45%	0.52%
13:48:00	14.18	-1.8%	1976.03	2069.4	-93.37	-2.24	2.46%	0.61%
13:47:00	14.18	-1.8%	1965.95	2069.26	-103.31	-2.48	2.47%	0.6%
13:46:00	14.17	-1.87%	1961.12	2067.56	-106.43	-2.56	2.47%	0.53%
13:45:00	14.17	-1.87%	1959.85	2066.42	-106.58	-2.57	2.48%	0.53%
13:44:00	14.15	-2.01%	1958.43	2064.58	-106.15	-2.56	2.48%	0.54%
13:43:00	14.14	-2.08%	1958.43	2054.54	-96.1	-2.32	2.48%	0.58%
13:42:00	14.14	-2.08%	1931.84	2042.37	-110.53	-2.7	2.51%	0.68%
13:41:00	14.14	-2.08%	1925.33	2021.45	-96.12	-2.36	2.53%	0.73%
13:40:00	14.14	-2.08%	1918.41	2012.83	-94.42	-2.34	2.54%	0.78%
13:39:00	14.15	-2.01%	1916.14	2009.72	-93.57	-2.32	2.54%	0.8%
13:38:00	14.14	-2.08%	1907.09	2006.18	-99.09	-2.46	2.55%	0.67%
13:37:00	14.17	-1.87%	1906.94	1953.4	-46.45	-1.17	2.59%	0.74%
13:36:00	14.17	-1.87%	1904.54	1951.41	-46.88	-1.18	2.59%	0.73%
13:35:00	14.17	-1.87%	1903.83	1949	-45.18	-1.14	2.59%	0.78%
13:34:00	14.18	-1.8%	1896.88	1944.47	-47.59	-1.2	2.6%	0.85%
13:33:00	14.18	-1.8%	1894.9	1939.79	-44.9	-1.14	2.6%	0.92%
13:32:00	14.19	-1.73%	1893.34	1938.8	-45.46	-1.15	2.61%	0.91%
13:31:00	14.19	-1.73%	1892.77	1938.8	-46.03	-1.17	2.61%	0.89%
13:30:00	14.2	-1.66%	1889.09	1936.11	-47.03	-1.2	2.61%	0.87%
13:29:00	14.17	-1.87%	1884.83	1934.83	-50.01	-1.28	2.62%	0.79%
13:28:00	14.18	-1.8%	1884.12	1930.16	-46.04	-1.18	2.62%	0.9%
13:27:00	14.18	-1.8%	1882.84	1919.82	-36.98	-0.95	2.63%	0.9%
13:26:00	14.18	-1.8%	1876.6	1886.64	-10.04	-0.26	2.66%	0.93%
13:25:00	14.19	-1.73%	1876.6	1869.05	7.55	0.2	2.67%	1.17%
13:24:00	14.19	-1.73%	1869.93	1867.21	2.72	0.07	2.68%	1.05%
13:23:00	14.2	-1.66%	1869.79	1861.81	7.98	0.21	2.68%	1.19%
13:22:00	14.21	-1.59%	1843.21	1856.84	-13.63	-0.36	2.7%	1.15%
13:21:00	14.21	-1.59%	1838.52	1855.84	-17.33	-0.46	2.71%	1.06%
13:20:00	14.22	-1.52%	1832.27	1845.47	-13.2	-0.35	2.72%	1.18%
13:19:00	14.24	-1.39%	1832.27	1842.91	-10.64	-0.28	2.72%	1.25%
13:18:00	14.25	-1.32%	1831.84	1841.2	-9.36	-0.25	2.72%	1.28%
13:17:00	14.25	-1.32%	1829.84	1840.77	-10.93	-0.29	2.72%	1.24%
13:16:00	14.24	-1.39%	1828.56	1825.69	2.87	0.08	2.74%	1.28%
13:15:00	14.21	-1.59%	1803.95	1825.69	-21.74	-0.58	2.75%	0.83%
13:14:00	14.22	-1.52%	1775.52	1808.78	-33.26	-0.9	2.79%	0.74%
13:13:00	14.19	-1.73%	1754.63	1807.22	-52.59	-1.44	2.81%	0.64%
13:12:00	14.21	-1.59%	1744.98	1720.64	24.34	0.68	2.88%	0.82%
13:11:00	14.22	-1.52%	1744.98	1703.86	41.12	1.16	2.89%	0.97%
13:10:00	14.25	-1.32%	1744.7	1674.12	70.58	2.01	2.92%	1.16%
13:09:00	14.26	-1.25%	1741.7	1663.86	77.85	2.22	2.93%	1.37%
13:08:00	14.28	-1.11%	1740.42	1661.43	78.99	2.26	2.94%	1.4%
13:07:00	14.29	-1.04%	1738.56	1657.86	80.7	2.31	2.94%	1.46%
13:06:00	14.28	-1.11%	1737.85	1652.14	85.7	2.46	2.95%	1.6%
13:05:00	14.28	-1.11%	1735.13	1651.29	83.84	2.41	2.95%	1.55%
13:04:00	14.3	-0.97%	1734.41	1648.57	85.84	2.47	2.95%	1.61%
13:03:00	14.28	-1.11%	1724.98	1646.43	78.56	2.27	2.96%	1.41%
13:02:00	14.24	-1.39%	1712.71	1644.58	68.14	1.97	2.97%	1.46%
13:01:00	14.26	-1.25%	1712.57	1643.01	69.56	2.02	2.98%	1.51%
11:30:00	14.24	-1.39%	1676.95	1633.74	43.2	1.27	3.02%	1.54%
11:29:00	14.24	-1.39%	1675.52	1630.19	45.34	1.33	3.02%	1.6%
11:28:00	14.24	-1.39%	1671.25	1620.51	50.74	1.5	3.03%	1.53%
11:27:00	14.26	-1.25%	1669.83	1598.58	71.25	2.12	3.05%	1.74%
11:26:00	14.27	-1.18%	1667.54	1579.61	87.93	2.63	3.07%	2.25%
11:25:00	14.28	-1.11%	1664.83	1570.05	94.78	2.85	3.08%	2.29%
11:24:00	14.32	-0.83%	1664.55	1568.05	96.5	2.9	3.09%	2.35%
11:23:00	14.28	-1.11%	1661.54	1565.48	96.06	2.89	3.09%	2.34%
11:22:00	14.28	-1.11%	1661.25	1565.19	96.06	2.89	3.09%	2.34%
11:21:00	14.28	-1.11%	1646.11	1562.77	83.35	2.52	3.11%	2.37%
11:20:00	14.28	-1.11%	1646.11	1560.91	85.2	2.58	3.11%	2.43%
11:19:00	14.29	-1.04%	1646.11	1560.05	86.06	2.61	3.11%	2.45%
11:18:00	14.3	-0.97%	1646.11	1554.2	91.92	2.79	3.12%	2.47%
11:17:00	14.31	-0.9%	1645.4	1552.77	92.63	2.81	3.12%	2.5%
11:16:00	14.28	-1.11%	1645.26	1552.77	92.49	2.81	3.12%	2.49%
11:15:00	14.28	-1.11%	1645.26	1550.77	94.49	2.87	3.12%	2.56%
11:14:00	14.27	-1.18%	1641.26	1550.63	90.63	2.76	3.13%	2.44%
11:13:00	14.28	-1.11%	1635.83	1479.07	156.76	4.89	3.2%	2.51%
11:12:00	14.27	-1.18%	1611.41	1459.09	152.32	4.82	3.25%	2.56%
11:11:00	14.29	-1.04%	1610.84	1442.97	167.87	5.34	3.27%	2.61%
11:10:00	14.31	-0.9%	1609.55	1440.69	168.87	5.38	3.27%	2.65%
11:09:00	14.31	-0.9%	1607.84	1432.67	175.16	5.59	3.28%	2.85%
11:08:00	14.33	-0.76%	1605.12	1405.49	199.62	6.44	3.31%	2.8%
11:07:00	14.32	-0.83%	1577.05	1390.45	186.6	6.11	3.36%	2.72%
11:06:00	14.3	-0.97%	1575.62	1380.3	195.31	6.42	3.38%	2.76%
11:05:00	14.31	-0.9%	1513.51	1310.22	203.29	6.99	3.53%	2.65%
11:04:00	14.36	-0.55%	1512.79	1297.89	214.9	7.42	3.55%	2.86%
11:03:00	14.38	-0.42%	1512.65	1293.73	218.92	7.57	3.55%	3.01%
11:02:00	14.38	-0.42%	1507.04	1292.43	214.61	7.44	3.56%	2.87%
11:01:00	14.36	-0.55%	1504.6	1291.14	213.46	7.41	3.57%	2.83%
11:00:00	14.35	-0.62%	1504.17	1288.7	215.46	7.49	3.57%	2.9%
10:59:00	14.36	-0.55%	1501.87	1286.98	214.89	7.48	3.58%	2.89%
10:58:00	14.39	-0.35%	1497.84	1278.79	219.05	7.66	3.59%	2.76%
10:57:00	14.4	-0.28%	1497.84	1278.79	219.05	7.66	3.59%	2.76%
10:56:00	14.36	-0.55%	1497.7	1277.93	219.77	7.69	3.59%	2.79%
10:55:00	14.41	-0.21%	1496.69	1272.62	224.08	7.86	3.6%	2.95%
10:54:00	14.4	-0.28%	1495.4	1272.62	222.78	7.82	3.6%	2.9%
10:53:00	14.35	-0.62%	1489.79	1272.62	217.17	7.63	3.61%	2.71%
10:52:00	14.36	-0.55%	1489.21	1269.46	219.75	7.73	3.62%	2.81%
10:51:00	14.34	-0.69%	1481.89	1266.59	215.3	7.61	3.63%	2.87%
10:50:00	14.32	-0.83%	1480.02	1255.98	224.04	7.95	3.65%	2.88%
10:49:00	14.31	-0.9%	1465.68	1255.83	209.85	7.48	3.66%	2.9%
10:48:00	14.29	-1.04%	1462.1	1255.55	206.55	7.38	3.67%	2.79%
10:47:00	14.27	-1.18%	1461.25	1254.55	206.7	7.39	3.67%	2.79%
10:46:00	14.28	-1.11%	1453.53	1247.27	206.26	7.41	3.69%	2.72%
10:45:00	14.26	-1.25%	1452.39	1246.13	206.26	7.42	3.7%	2.72%
10:44:00	14.28	-1.11%	1449.82	1245.99	203.83	7.34	3.7%	2.64%
10:43:00	14.26	-1.25%	1337.67	1237.72	99.95	3.76	0%	2.99%
10:42:00	14.26	-1.25%	1337.67	1236.3	101.37	3.82	0%	3.05%
10:41:00	14.26	-1.25%	1337.53	1233.87	103.65	3.91	0%	3.13%
10:40:00	14.24	-1.39%	1331.83	1227.89	103.93	3.93	0%	3.16%
10:39:00	14.26	-1.25%	1328.12	1218.06	110.06	4.19	0%	3.19%
10:38:00	14.27	-1.18%	1326.98	1217.49	109.49	4.17	0%	3.17%
10:37:00	14.27	-1.18%	1326.98	1216.49	110.49	4.21	0%	3.21%
10:36:00	14.28	-1.11%	1322.27	1201.79	120.48	4.62	0%	3.19%
10:35:00	14.27	-1.18%	1315.84	1188.53	127.32	4.92	0%	3.18%
10:34:00	14.24	-1.39%	1302.58	1178.7	123.88	4.83	0%	2.7%
10:33:00	14.27	-1.18%	1299.87	1164.59	135.28	5.31	0%	2.89%
10:32:00	14.27	-1.18%	1278.46	1145.78	132.68	5.3	0%	2.79%
10:31:00	14.26	-1.25%	1275.6	1142.07	133.53	5.36	0%	2.84%
10:30:00	14.27	-1.18%	1272.6	1134.65	137.95	5.59	0%	3.04%
10:29:00	14.23	-1.45%	1253.06	1133.79	119.27	4.87	0%	2.54%
10:28:00	14.22	-1.52%	1178.18	1091.15	87.03	3.78	0%	2.63%
10:27:00	14.3	-0.97%	1176.61	1032.56	144.05	6.43	0%	3.17%
10:26:00	14.28	-1.11%	1162.31	1016.14	146.17	6.62	0%	3.09%
10:25:00	14.29	-1.04%	1157.16	1005.86	151.3	6.9	0%	3.02%
10:24:00	14.32	-0.83%	1152.72	991.14	161.59	7.44	0%	3.07%
10:23:00	14.36	-0.55%	1150.72	963.63	187.09	8.74	0%	3.44%
10:22:00	14.39	-0.35%	1147.27	962.05	185.22	8.68	0%	3.36%
10:21:00	14.38	-0.42%	1146.55	961.76	184.79	8.66	0%	3.34%
10:20:00	14.41	-0.21%	1131.46	937.94	193.53	9.24	0%	3.38%
10:19:00	14.39	-0.35%	1128	937.22	190.79	9.13	0%	3.25%
10:18:00	14.39	-0.35%	1124.55	933.33	191.22	9.18	0%	3.29%
10:17:00	14.43	-0.07%	1117.18	901.69	215.49	10.56	0%	3.41%
10:16:00	14.45	0.07%	1106.93	897.65	209.28	10.33	0%	3.13%
10:15:00	14.48	0.28%	1104.33	895.05	209.28	10.36	0%	3.13%
10:14:00	14.48	0.28%	1094.76	894.18	200.58	9.98	0%	3.08%
10:13:00	14.45	0.07%	1077.39	889.99	187.39	9.42	0%	3.18%
10:12:00	14.46	0.14%	1077.1	875.1	202	10.24	0%	3.44%
10:11:00	14.45	0.07%	1074.64	869.61	205.03	10.43	0%	3.61%
10:10:00	14.47	0.21%	1069.15	856.32	212.83	10.94	0%	4.04%
10:09:00	14.49	0.35%	1069.15	851.25	217.9	11.23	0%	4.05%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 实丰文化
涨跌幅: -0.69%
最新价: 14.3400
换手率: 4.33%
成交量: 36107手
成交额: 4921.56万元
流入金额: 2402.01万元
流出金额: 2519.54万元
净流入: -117.53万元
净流入率: -2.39%
特大净流入: 102.74万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

实丰文化(002862)资金流向 002862实时资金流向 实丰文化实时资金流向

实丰文化(002862)资金流向 002862实时资金流向 实丰文化实时资金流向

002862 (2022-11-14)资金流向

实丰文化(002862)资金流向 002862实时资金流向实丰文化实时资金流向

实丰文化(002862)资金流向 002862实时资金流向实丰文化实时资金流向