2022年11月15日
实丰文化(002862)资金流向 002862实时资金流向 实丰文化实时资金流向
实丰文化(002862)资金流向 002862实时资金流向 实丰文化实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002862 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 14.34 | -0.69% | 2402.01 | 2519.54 | -117.53 | -2.27 | 1.99% | 0.32% |
14:57:00 | 14.31 | -0.9% | 2402.01 | 2519.54 | -117.53 | -2.31 | 2.02% | 0.32% |
14:56:00 | 14.31 | -0.9% | 2391.27 | 2503.09 | -111.81 | -2.21 | 2.03% | 0.42% |
14:55:00 | 14.28 | -1.11% | 2365.96 | 2497.51 | -131.55 | -2.61 | 2.04% | 0.38% |
14:54:00 | 14.26 | -1.25% | 2360.25 | 2493.38 | -133.13 | -2.65 | 2.04% | 0.35% |
14:53:00 | 14.26 | -1.25% | 2346.28 | 2456.46 | -110.18 | -2.21 | 2.06% | 0.34% |
14:52:00 | 14.27 | -1.18% | 2346.28 | 2440.63 | -94.35 | -1.9 | 2.07% | 0.55% |
14:51:00 | 14.27 | -1.18% | 2298 | 2430.64 | -132.64 | -2.71 | 2.1% | 0.54% |
14:50:00 | 14.25 | -1.32% | 2294.28 | 2430.07 | -135.79 | -2.77 | 2.1% | 0.48% |
14:49:00 | 14.26 | -1.25% | 2275.44 | 2424.65 | -149.21 | -3.06 | 2.11% | 0.51% |
14:48:00 | 14.23 | -1.45% | 2267.46 | 2412.26 | -144.81 | -2.99 | 2.12% | 0.61% |
14:47:00 | 14.23 | -1.45% | 2266.89 | 2387.5 | -120.62 | -2.5 | 2.13% | 0.81% |
14:46:00 | 14.24 | -1.39% | 2253.79 | 2387.22 | -133.43 | -2.77 | 2.14% | 0.72% |
14:45:00 | 14.26 | -1.25% | 2250.51 | 2348.77 | -98.26 | -2.06 | 2.16% | 0.87% |
14:44:00 | 14.25 | -1.32% | 2237.51 | 2343.49 | -105.98 | -2.23 | 2.16% | 0.92% |
14:43:00 | 14.23 | -1.45% | 2233.24 | 2342.92 | -109.68 | -2.31 | 2.17% | 0.84% |
14:42:00 | 14.23 | -1.45% | 2230.39 | 2340.08 | -109.69 | -2.32 | 2.17% | 0.84% |
14:41:00 | 14.25 | -1.32% | 2228.68 | 2334.24 | -105.56 | -2.23 | 2.17% | 0.93% |
14:40:00 | 14.22 | -1.52% | 2222.55 | 2330.4 | -107.84 | -2.29 | 2.18% | 0.88% |
14:39:00 | 14.22 | -1.52% | 2220.85 | 2327.98 | -107.13 | -2.27 | 2.18% | 0.9% |
14:38:00 | 14.22 | -1.52% | 2211.75 | 2327.55 | -115.8 | -2.46 | 2.18% | 0.72% |
14:37:00 | 14.21 | -1.59% | 2204.35 | 2322.58 | -118.22 | -2.52 | 2.19% | 0.67% |
14:36:00 | 14.22 | -1.52% | 2204.21 | 2321.44 | -117.23 | -2.5 | 2.19% | 0.69% |
14:35:00 | 14.21 | -1.59% | 2196.82 | 2314.19 | -117.37 | -2.51 | 2.2% | 0.69% |
14:34:00 | 14.2 | -1.66% | 2188.3 | 2314.19 | -125.89 | -2.7 | 2.2% | 0.67% |
14:33:00 | 14.19 | -1.73% | 2183.47 | 2312.63 | -129.16 | -2.77 | 2.2% | 0.61% |
14:32:00 | 14.21 | -1.59% | 2179.78 | 2246.6 | -66.82 | -1.46 | 2.24% | 0.67% |
14:31:00 | 14.21 | -1.59% | 2167.13 | 2233.82 | -66.69 | -1.46 | 2.25% | 0.53% |
14:30:00 | 14.21 | -1.59% | 2166.56 | 2233.11 | -66.55 | -1.46 | 2.25% | 0.53% |
14:29:00 | 14.22 | -1.52% | 2166.41 | 2229.84 | -63.42 | -1.39 | 2.25% | 0.6% |
14:28:00 | 14.22 | -1.52% | 2164.57 | 2229.84 | -65.27 | -1.43 | 2.25% | 0.56% |
14:27:00 | 14.18 | -1.8% | 2158.02 | 2227.42 | -69.4 | -1.53 | 2.26% | 0.47% |
14:26:00 | 14.23 | -1.45% | 2158.02 | 2221.33 | -63.3 | -1.39 | 2.26% | 0.47% |
14:25:00 | 14.2 | -1.66% | 2156.6 | 2220.47 | -63.87 | -1.41 | 2.27% | 0.46% |
14:24:00 | 14.21 | -1.59% | 2145.24 | 2212.81 | -67.57 | -1.5 | 2.28% | 0.57% |
14:23:00 | 14.19 | -1.73% | 2143.11 | 2212.81 | -69.7 | -1.55 | 2.28% | 0.52% |
14:22:00 | 14.21 | -1.59% | 2142.39 | 2210.68 | -68.28 | -1.51 | 2.28% | 0.56% |
14:21:00 | 14.23 | -1.45% | 2139.97 | 2177.45 | -37.48 | -0.84 | 2.3% | 0.58% |
14:20:00 | 14.24 | -1.39% | 2139.97 | 2174.46 | -34.49 | -0.77 | 2.3% | 0.65% |
14:19:00 | 14.24 | -1.39% | 2138.41 | 2173.6 | -35.2 | -0.79 | 2.3% | 0.63% |
14:18:00 | 14.24 | -1.39% | 2138.41 | 2173.6 | -35.2 | -0.79 | 2.3% | 0.63% |
14:17:00 | 14.25 | -1.32% | 2136.56 | 2170.9 | -34.35 | -0.77 | 2.31% | 0.65% |
14:16:00 | 14.24 | -1.39% | 2131.43 | 2170.62 | -39.19 | -0.88 | 2.31% | 0.54% |
14:15:00 | 14.24 | -1.39% | 2131.43 | 2170.48 | -39.05 | -0.88 | 2.31% | 0.55% |
14:14:00 | 14.26 | -1.25% | 2126.44 | 2163.78 | -37.34 | -0.84 | 2.32% | 0.59% |
14:13:00 | 14.25 | -1.32% | 2126.01 | 2163.64 | -37.63 | -0.85 | 2.32% | 0.58% |
14:12:00 | 14.27 | -1.18% | 2126.01 | 2160.65 | -34.64 | -0.78 | 2.32% | 0.65% |
14:11:00 | 14.28 | -1.11% | 2122.3 | 2151.66 | -29.35 | -0.66 | 2.33% | 0.77% |
14:10:00 | 14.3 | -0.97% | 2122.3 | 2149.23 | -26.93 | -0.61 | 2.33% | 0.83% |
14:09:00 | 14.28 | -1.11% | 2096.85 | 2148.66 | -51.81 | -1.18 | 2.34% | 0.64% |
14:08:00 | 14.26 | -1.25% | 2092.57 | 2148.66 | -56.09 | -1.28 | 2.35% | 0.54% |
14:07:00 | 14.26 | -1.25% | 2091.14 | 2147.37 | -56.23 | -1.29 | 2.35% | 0.54% |
14:06:00 | 14.2 | -1.66% | 2048.43 | 2144.81 | -96.38 | -2.23 | 2.37% | 0.44% |
14:05:00 | 14.22 | -1.52% | 2046.45 | 2144.24 | -97.8 | -2.26 | 2.38% | 0.4% |
14:04:00 | 14.19 | -1.73% | 2041.61 | 2139.42 | -97.81 | -2.27 | 2.38% | 0.4% |
14:03:00 | 14.21 | -1.59% | 2037.63 | 2135.87 | -98.24 | -2.28 | 2.39% | 0.4% |
14:02:00 | 14.17 | -1.87% | 2022 | 2133.31 | -111.31 | -2.6 | 2.4% | 0.4% |
14:01:00 | 14.17 | -1.87% | 2018.32 | 2133.17 | -114.85 | -2.68 | 2.4% | 0.31% |
14:00:00 | 14.17 | -1.87% | 2011.38 | 2124.54 | -113.16 | -2.65 | 2.41% | 0.49% |
13:59:00 | 14.19 | -1.73% | 2011.38 | 2122.27 | -110.89 | -2.6 | 2.41% | 0.54% |
13:58:00 | 14.2 | -1.66% | 2010.53 | 2113.19 | -102.66 | -2.42 | 2.42% | 0.53% |
13:57:00 | 14.2 | -1.66% | 2009.82 | 2111.63 | -101.81 | -2.4 | 2.42% | 0.55% |
13:56:00 | 14.18 | -1.8% | 2002.57 | 2111.63 | -109.05 | -2.57 | 2.42% | 0.55% |
13:55:00 | 14.17 | -1.87% | 2002.29 | 2109.93 | -107.64 | -2.54 | 2.42% | 0.59% |
13:54:00 | 14.2 | -1.66% | 1996.34 | 2098.73 | -102.39 | -2.43 | 2.43% | 0.45% |
13:53:00 | 14.2 | -1.66% | 1996.06 | 2089.22 | -93.16 | -2.21 | 2.44% | 0.54% |
13:52:00 | 14.21 | -1.59% | 1996.06 | 2086.95 | -90.89 | -2.16 | 2.44% | 0.59% |
13:51:00 | 14.21 | -1.59% | 1981.14 | 2086.95 | -105.81 | -2.52 | 2.45% | 0.57% |
13:50:00 | 14.17 | -1.87% | 1978.16 | 2086.24 | -108.08 | -2.58 | 2.45% | 0.51% |
13:49:00 | 14.17 | -1.87% | 1977.31 | 2084.96 | -107.66 | -2.57 | 2.45% | 0.52% |
13:48:00 | 14.18 | -1.8% | 1976.03 | 2069.4 | -93.37 | -2.24 | 2.46% | 0.61% |
13:47:00 | 14.18 | -1.8% | 1965.95 | 2069.26 | -103.31 | -2.48 | 2.47% | 0.6% |
13:46:00 | 14.17 | -1.87% | 1961.12 | 2067.56 | -106.43 | -2.56 | 2.47% | 0.53% |
13:45:00 | 14.17 | -1.87% | 1959.85 | 2066.42 | -106.58 | -2.57 | 2.48% | 0.53% |
13:44:00 | 14.15 | -2.01% | 1958.43 | 2064.58 | -106.15 | -2.56 | 2.48% | 0.54% |
13:43:00 | 14.14 | -2.08% | 1958.43 | 2054.54 | -96.1 | -2.32 | 2.48% | 0.58% |
13:42:00 | 14.14 | -2.08% | 1931.84 | 2042.37 | -110.53 | -2.7 | 2.51% | 0.68% |
13:41:00 | 14.14 | -2.08% | 1925.33 | 2021.45 | -96.12 | -2.36 | 2.53% | 0.73% |
13:40:00 | 14.14 | -2.08% | 1918.41 | 2012.83 | -94.42 | -2.34 | 2.54% | 0.78% |
13:39:00 | 14.15 | -2.01% | 1916.14 | 2009.72 | -93.57 | -2.32 | 2.54% | 0.8% |
13:38:00 | 14.14 | -2.08% | 1907.09 | 2006.18 | -99.09 | -2.46 | 2.55% | 0.67% |
13:37:00 | 14.17 | -1.87% | 1906.94 | 1953.4 | -46.45 | -1.17 | 2.59% | 0.74% |
13:36:00 | 14.17 | -1.87% | 1904.54 | 1951.41 | -46.88 | -1.18 | 2.59% | 0.73% |
13:35:00 | 14.17 | -1.87% | 1903.83 | 1949 | -45.18 | -1.14 | 2.59% | 0.78% |
13:34:00 | 14.18 | -1.8% | 1896.88 | 1944.47 | -47.59 | -1.2 | 2.6% | 0.85% |
13:33:00 | 14.18 | -1.8% | 1894.9 | 1939.79 | -44.9 | -1.14 | 2.6% | 0.92% |
13:32:00 | 14.19 | -1.73% | 1893.34 | 1938.8 | -45.46 | -1.15 | 2.61% | 0.91% |
13:31:00 | 14.19 | -1.73% | 1892.77 | 1938.8 | -46.03 | -1.17 | 2.61% | 0.89% |
13:30:00 | 14.2 | -1.66% | 1889.09 | 1936.11 | -47.03 | -1.2 | 2.61% | 0.87% |
13:29:00 | 14.17 | -1.87% | 1884.83 | 1934.83 | -50.01 | -1.28 | 2.62% | 0.79% |
13:28:00 | 14.18 | -1.8% | 1884.12 | 1930.16 | -46.04 | -1.18 | 2.62% | 0.9% |
13:27:00 | 14.18 | -1.8% | 1882.84 | 1919.82 | -36.98 | -0.95 | 2.63% | 0.9% |
13:26:00 | 14.18 | -1.8% | 1876.6 | 1886.64 | -10.04 | -0.26 | 2.66% | 0.93% |
13:25:00 | 14.19 | -1.73% | 1876.6 | 1869.05 | 7.55 | 0.2 | 2.67% | 1.17% |
13:24:00 | 14.19 | -1.73% | 1869.93 | 1867.21 | 2.72 | 0.07 | 2.68% | 1.05% |
13:23:00 | 14.2 | -1.66% | 1869.79 | 1861.81 | 7.98 | 0.21 | 2.68% | 1.19% |
13:22:00 | 14.21 | -1.59% | 1843.21 | 1856.84 | -13.63 | -0.36 | 2.7% | 1.15% |
13:21:00 | 14.21 | -1.59% | 1838.52 | 1855.84 | -17.33 | -0.46 | 2.71% | 1.06% |
13:20:00 | 14.22 | -1.52% | 1832.27 | 1845.47 | -13.2 | -0.35 | 2.72% | 1.18% |
13:19:00 | 14.24 | -1.39% | 1832.27 | 1842.91 | -10.64 | -0.28 | 2.72% | 1.25% |
13:18:00 | 14.25 | -1.32% | 1831.84 | 1841.2 | -9.36 | -0.25 | 2.72% | 1.28% |
13:17:00 | 14.25 | -1.32% | 1829.84 | 1840.77 | -10.93 | -0.29 | 2.72% | 1.24% |
13:16:00 | 14.24 | -1.39% | 1828.56 | 1825.69 | 2.87 | 0.08 | 2.74% | 1.28% |
13:15:00 | 14.21 | -1.59% | 1803.95 | 1825.69 | -21.74 | -0.58 | 2.75% | 0.83% |
13:14:00 | 14.22 | -1.52% | 1775.52 | 1808.78 | -33.26 | -0.9 | 2.79% | 0.74% |
13:13:00 | 14.19 | -1.73% | 1754.63 | 1807.22 | -52.59 | -1.44 | 2.81% | 0.64% |
13:12:00 | 14.21 | -1.59% | 1744.98 | 1720.64 | 24.34 | 0.68 | 2.88% | 0.82% |
13:11:00 | 14.22 | -1.52% | 1744.98 | 1703.86 | 41.12 | 1.16 | 2.89% | 0.97% |
13:10:00 | 14.25 | -1.32% | 1744.7 | 1674.12 | 70.58 | 2.01 | 2.92% | 1.16% |
13:09:00 | 14.26 | -1.25% | 1741.7 | 1663.86 | 77.85 | 2.22 | 2.93% | 1.37% |
13:08:00 | 14.28 | -1.11% | 1740.42 | 1661.43 | 78.99 | 2.26 | 2.94% | 1.4% |
13:07:00 | 14.29 | -1.04% | 1738.56 | 1657.86 | 80.7 | 2.31 | 2.94% | 1.46% |
13:06:00 | 14.28 | -1.11% | 1737.85 | 1652.14 | 85.7 | 2.46 | 2.95% | 1.6% |
13:05:00 | 14.28 | -1.11% | 1735.13 | 1651.29 | 83.84 | 2.41 | 2.95% | 1.55% |
13:04:00 | 14.3 | -0.97% | 1734.41 | 1648.57 | 85.84 | 2.47 | 2.95% | 1.61% |
13:03:00 | 14.28 | -1.11% | 1724.98 | 1646.43 | 78.56 | 2.27 | 2.96% | 1.41% |
13:02:00 | 14.24 | -1.39% | 1712.71 | 1644.58 | 68.14 | 1.97 | 2.97% | 1.46% |
13:01:00 | 14.26 | -1.25% | 1712.57 | 1643.01 | 69.56 | 2.02 | 2.98% | 1.51% |
11:30:00 | 14.24 | -1.39% | 1676.95 | 1633.74 | 43.2 | 1.27 | 3.02% | 1.54% |
11:29:00 | 14.24 | -1.39% | 1675.52 | 1630.19 | 45.34 | 1.33 | 3.02% | 1.6% |
11:28:00 | 14.24 | -1.39% | 1671.25 | 1620.51 | 50.74 | 1.5 | 3.03% | 1.53% |
11:27:00 | 14.26 | -1.25% | 1669.83 | 1598.58 | 71.25 | 2.12 | 3.05% | 1.74% |
11:26:00 | 14.27 | -1.18% | 1667.54 | 1579.61 | 87.93 | 2.63 | 3.07% | 2.25% |
11:25:00 | 14.28 | -1.11% | 1664.83 | 1570.05 | 94.78 | 2.85 | 3.08% | 2.29% |
11:24:00 | 14.32 | -0.83% | 1664.55 | 1568.05 | 96.5 | 2.9 | 3.09% | 2.35% |
11:23:00 | 14.28 | -1.11% | 1661.54 | 1565.48 | 96.06 | 2.89 | 3.09% | 2.34% |
11:22:00 | 14.28 | -1.11% | 1661.25 | 1565.19 | 96.06 | 2.89 | 3.09% | 2.34% |
11:21:00 | 14.28 | -1.11% | 1646.11 | 1562.77 | 83.35 | 2.52 | 3.11% | 2.37% |
11:20:00 | 14.28 | -1.11% | 1646.11 | 1560.91 | 85.2 | 2.58 | 3.11% | 2.43% |
11:19:00 | 14.29 | -1.04% | 1646.11 | 1560.05 | 86.06 | 2.61 | 3.11% | 2.45% |
11:18:00 | 14.3 | -0.97% | 1646.11 | 1554.2 | 91.92 | 2.79 | 3.12% | 2.47% |
11:17:00 | 14.31 | -0.9% | 1645.4 | 1552.77 | 92.63 | 2.81 | 3.12% | 2.5% |
11:16:00 | 14.28 | -1.11% | 1645.26 | 1552.77 | 92.49 | 2.81 | 3.12% | 2.49% |
11:15:00 | 14.28 | -1.11% | 1645.26 | 1550.77 | 94.49 | 2.87 | 3.12% | 2.56% |
11:14:00 | 14.27 | -1.18% | 1641.26 | 1550.63 | 90.63 | 2.76 | 3.13% | 2.44% |
11:13:00 | 14.28 | -1.11% | 1635.83 | 1479.07 | 156.76 | 4.89 | 3.2% | 2.51% |
11:12:00 | 14.27 | -1.18% | 1611.41 | 1459.09 | 152.32 | 4.82 | 3.25% | 2.56% |
11:11:00 | 14.29 | -1.04% | 1610.84 | 1442.97 | 167.87 | 5.34 | 3.27% | 2.61% |
11:10:00 | 14.31 | -0.9% | 1609.55 | 1440.69 | 168.87 | 5.38 | 3.27% | 2.65% |
11:09:00 | 14.31 | -0.9% | 1607.84 | 1432.67 | 175.16 | 5.59 | 3.28% | 2.85% |
11:08:00 | 14.33 | -0.76% | 1605.12 | 1405.49 | 199.62 | 6.44 | 3.31% | 2.8% |
11:07:00 | 14.32 | -0.83% | 1577.05 | 1390.45 | 186.6 | 6.11 | 3.36% | 2.72% |
11:06:00 | 14.3 | -0.97% | 1575.62 | 1380.3 | 195.31 | 6.42 | 3.38% | 2.76% |
11:05:00 | 14.31 | -0.9% | 1513.51 | 1310.22 | 203.29 | 6.99 | 3.53% | 2.65% |
11:04:00 | 14.36 | -0.55% | 1512.79 | 1297.89 | 214.9 | 7.42 | 3.55% | 2.86% |
11:03:00 | 14.38 | -0.42% | 1512.65 | 1293.73 | 218.92 | 7.57 | 3.55% | 3.01% |
11:02:00 | 14.38 | -0.42% | 1507.04 | 1292.43 | 214.61 | 7.44 | 3.56% | 2.87% |
11:01:00 | 14.36 | -0.55% | 1504.6 | 1291.14 | 213.46 | 7.41 | 3.57% | 2.83% |
11:00:00 | 14.35 | -0.62% | 1504.17 | 1288.7 | 215.46 | 7.49 | 3.57% | 2.9% |
10:59:00 | 14.36 | -0.55% | 1501.87 | 1286.98 | 214.89 | 7.48 | 3.58% | 2.89% |
10:58:00 | 14.39 | -0.35% | 1497.84 | 1278.79 | 219.05 | 7.66 | 3.59% | 2.76% |
10:57:00 | 14.4 | -0.28% | 1497.84 | 1278.79 | 219.05 | 7.66 | 3.59% | 2.76% |
10:56:00 | 14.36 | -0.55% | 1497.7 | 1277.93 | 219.77 | 7.69 | 3.59% | 2.79% |
10:55:00 | 14.41 | -0.21% | 1496.69 | 1272.62 | 224.08 | 7.86 | 3.6% | 2.95% |
10:54:00 | 14.4 | -0.28% | 1495.4 | 1272.62 | 222.78 | 7.82 | 3.6% | 2.9% |
10:53:00 | 14.35 | -0.62% | 1489.79 | 1272.62 | 217.17 | 7.63 | 3.61% | 2.71% |
10:52:00 | 14.36 | -0.55% | 1489.21 | 1269.46 | 219.75 | 7.73 | 3.62% | 2.81% |
10:51:00 | 14.34 | -0.69% | 1481.89 | 1266.59 | 215.3 | 7.61 | 3.63% | 2.87% |
10:50:00 | 14.32 | -0.83% | 1480.02 | 1255.98 | 224.04 | 7.95 | 3.65% | 2.88% |
10:49:00 | 14.31 | -0.9% | 1465.68 | 1255.83 | 209.85 | 7.48 | 3.66% | 2.9% |
10:48:00 | 14.29 | -1.04% | 1462.1 | 1255.55 | 206.55 | 7.38 | 3.67% | 2.79% |
10:47:00 | 14.27 | -1.18% | 1461.25 | 1254.55 | 206.7 | 7.39 | 3.67% | 2.79% |
10:46:00 | 14.28 | -1.11% | 1453.53 | 1247.27 | 206.26 | 7.41 | 3.69% | 2.72% |
10:45:00 | 14.26 | -1.25% | 1452.39 | 1246.13 | 206.26 | 7.42 | 3.7% | 2.72% |
10:44:00 | 14.28 | -1.11% | 1449.82 | 1245.99 | 203.83 | 7.34 | 3.7% | 2.64% |
10:43:00 | 14.26 | -1.25% | 1337.67 | 1237.72 | 99.95 | 3.76 | 0% | 2.99% |
10:42:00 | 14.26 | -1.25% | 1337.67 | 1236.3 | 101.37 | 3.82 | 0% | 3.05% |
10:41:00 | 14.26 | -1.25% | 1337.53 | 1233.87 | 103.65 | 3.91 | 0% | 3.13% |
10:40:00 | 14.24 | -1.39% | 1331.83 | 1227.89 | 103.93 | 3.93 | 0% | 3.16% |
10:39:00 | 14.26 | -1.25% | 1328.12 | 1218.06 | 110.06 | 4.19 | 0% | 3.19% |
10:38:00 | 14.27 | -1.18% | 1326.98 | 1217.49 | 109.49 | 4.17 | 0% | 3.17% |
10:37:00 | 14.27 | -1.18% | 1326.98 | 1216.49 | 110.49 | 4.21 | 0% | 3.21% |
10:36:00 | 14.28 | -1.11% | 1322.27 | 1201.79 | 120.48 | 4.62 | 0% | 3.19% |
10:35:00 | 14.27 | -1.18% | 1315.84 | 1188.53 | 127.32 | 4.92 | 0% | 3.18% |
10:34:00 | 14.24 | -1.39% | 1302.58 | 1178.7 | 123.88 | 4.83 | 0% | 2.7% |
10:33:00 | 14.27 | -1.18% | 1299.87 | 1164.59 | 135.28 | 5.31 | 0% | 2.89% |
10:32:00 | 14.27 | -1.18% | 1278.46 | 1145.78 | 132.68 | 5.3 | 0% | 2.79% |
10:31:00 | 14.26 | -1.25% | 1275.6 | 1142.07 | 133.53 | 5.36 | 0% | 2.84% |
10:30:00 | 14.27 | -1.18% | 1272.6 | 1134.65 | 137.95 | 5.59 | 0% | 3.04% |
10:29:00 | 14.23 | -1.45% | 1253.06 | 1133.79 | 119.27 | 4.87 | 0% | 2.54% |
10:28:00 | 14.22 | -1.52% | 1178.18 | 1091.15 | 87.03 | 3.78 | 0% | 2.63% |
10:27:00 | 14.3 | -0.97% | 1176.61 | 1032.56 | 144.05 | 6.43 | 0% | 3.17% |
10:26:00 | 14.28 | -1.11% | 1162.31 | 1016.14 | 146.17 | 6.62 | 0% | 3.09% |
10:25:00 | 14.29 | -1.04% | 1157.16 | 1005.86 | 151.3 | 6.9 | 0% | 3.02% |
10:24:00 | 14.32 | -0.83% | 1152.72 | 991.14 | 161.59 | 7.44 | 0% | 3.07% |
10:23:00 | 14.36 | -0.55% | 1150.72 | 963.63 | 187.09 | 8.74 | 0% | 3.44% |
10:22:00 | 14.39 | -0.35% | 1147.27 | 962.05 | 185.22 | 8.68 | 0% | 3.36% |
10:21:00 | 14.38 | -0.42% | 1146.55 | 961.76 | 184.79 | 8.66 | 0% | 3.34% |
10:20:00 | 14.41 | -0.21% | 1131.46 | 937.94 | 193.53 | 9.24 | 0% | 3.38% |
10:19:00 | 14.39 | -0.35% | 1128 | 937.22 | 190.79 | 9.13 | 0% | 3.25% |
10:18:00 | 14.39 | -0.35% | 1124.55 | 933.33 | 191.22 | 9.18 | 0% | 3.29% |
10:17:00 | 14.43 | -0.07% | 1117.18 | 901.69 | 215.49 | 10.56 | 0% | 3.41% |
10:16:00 | 14.45 | 0.07% | 1106.93 | 897.65 | 209.28 | 10.33 | 0% | 3.13% |
10:15:00 | 14.48 | 0.28% | 1104.33 | 895.05 | 209.28 | 10.36 | 0% | 3.13% |
10:14:00 | 14.48 | 0.28% | 1094.76 | 894.18 | 200.58 | 9.98 | 0% | 3.08% |
10:13:00 | 14.45 | 0.07% | 1077.39 | 889.99 | 187.39 | 9.42 | 0% | 3.18% |
10:12:00 | 14.46 | 0.14% | 1077.1 | 875.1 | 202 | 10.24 | 0% | 3.44% |
10:11:00 | 14.45 | 0.07% | 1074.64 | 869.61 | 205.03 | 10.43 | 0% | 3.61% |
10:10:00 | 14.47 | 0.21% | 1069.15 | 856.32 | 212.83 | 10.94 | 0% | 4.04% |
10:09:00 | 14.49 | 0.35% | 1069.15 | 851.25 | 217.9 | 11.23 | 0% | 4.05% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|