近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
传艺科技(002866)今日涨幅为-1.31%，平均成交的价格为：39.25，其中成交最活跃的的价格为：40.80、40.83、40.79，成交密集的手数区间：700-1000、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.8 | 2.19万 | 0.15% | 0 | 0% |
| 40.83 | 2200 | 0.02% | 9600 | 0.07% |
| 40.79 | 1.05万 | 0.07% | 0 | 0% |
| 40.78 | 2600 | 0.02% | 0 | 0% |
| 40.77 | 600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 37.96万 | 379.6 | 0 | 0 |
| 200-300 | 6.92万 | 230.67 | 16.39万 | 546.33 |
| 500-700 | 10.52万 | 150.29 | 0 | 0 |
| 1000-1500 | 10.34万 | 68.93 | 0 | 0 |
| 300-500 | 0 | 0 | 6.73万 | 134.6 |
传艺科技(002866)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
传艺科技(002866)价格支撑位：37.22，压力位：49.45，5日均价：40.75，20日均价：42.41，60日均价：39.37，当前价格：39.31。在近60交易日内：区间涨跌幅：51.37%，区间振幅：100.65%；沪深300涨跌幅：-9.48%，区间换手率：16.87%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002866 | 29.34 | 28.45 | 29.33 | 28.6 | -2.49% | 10.55 | -- |
| 2023-05-18 | 002866 | 29.71 | 28.81 | 29.04 | 29.33 | -0.78% | 16.88 | -- |
| 2023-05-17 | 002866 | 30.51 | 29.28 | 30.51 | 29.56 | -3.59% | 24.81 | -- |
| 2023-05-16 | 002866 | 30.66 | 27.71 | 27.78 | 30.66 | 10.01% | 20.27 | -- |
| 2023-05-15 | 002866 | 27.95 | 26.76 | 26.88 | 27.87 | 3.61% | 10.16 | 买点 |
| 2023-05-12 | 002866 | 28.44 | 26.86 | 27.56 | 26.9 | -4.58% | 9.93 | 卖点 |
| 2023-05-11 | 002866 | 29.83 | 26.63 | 27.31 | 28.19 | 2.88% | 18.11 | -- |
| 2023-05-10 | 002866 | 27.74 | 26 | 26.42 | 27.4 | 3.36% | 9.93 | 买点 |
| 2023-05-09 | 002866 | 27.69 | 26.44 | 27.67 | 26.51 | -4.09% | 8.18 | 卖点 |
| 2023-05-08 | 002866 | 27.9 | 26.77 | 26.77 | 27.64 | 3.52% | 7.84 | 买点 |
| 2023-05-05 | 002866 | 27.91 | 26.61 | 27.78 | 26.7 | -3.85% | 5.84 | 卖点 |
| 2023-05-04 | 002866 | 28.01 | 27.23 | 27.29 | 27.77 | 0.58% | 6.03 | 买点 |
| 2023-04-28 | 002866 | 27.66 | 26.31 | 26.31 | 27.61 | 4.19% | 8.32 | -- |
| 2023-04-27 | 002866 | 27.27 | 26.41 | 27.03 | 26.5 | -2.43% | 6.84 | -- |
| 2023-04-26 | 002866 | 27.56 | 26.18 | 26.18 | 27.16 | 2.41% | 9.95 | -- |
| 2023-04-25 | 002866 | 27.97 | 26.14 | 27.97 | 26.52 | -4.43% | 9 | -- |
| 2023-04-24 | 002866 | 28.46 | 26.65 | 27.4 | 27.75 | 0.95% | 11.9 | -- |
| 2023-04-21 | 002866 | 29.05 | 27.47 | 28.32 | 27.49 | -2.17% | 13.39 | -- |
| 2023-04-20 | 002866 | 29.06 | 27.97 | 28.64 | 28.1 | -1.71% | 6.59 | -- |
| 2023-04-19 | 002866 | 29.29 | 28.52 | 29.11 | 28.59 | -2.56% | 7.06 | -- |
| 2023-04-18 | 002866 | 29.61 | 28.78 | 29.13 | 29.34 | -0.03% | 7.12 | -- |
| 2023-04-17 | 002866 | 30.5 | 29.22 | 30.24 | 29.35 | -0.98% | 7.82 | -- |
| 2023-04-14 | 002866 | 30.24 | 29.41 | 29.41 | 29.64 | 0.3% | 6.68 | -- |
| 2023-04-13 | 002866 | 30.46 | 29.4 | 30.32 | 29.55 | -3.02% | 9.11 | -- |
| 2023-04-12 | 002866 | 31.03 | 30.06 | 30.27 | 30.47 | 0.69% | 9.16 | -- |
| 2023-04-11 | 002866 | 31.65 | 29.99 | 31.64 | 30.26 | -4.3% | 13.63 | 卖点 |
| 2023-04-10 | 002866 | 32.14 | 31.05 | 31.26 | 31.62 | 0.38% | 10.29 | -- |
| 2023-04-07 | 002866 | 31.76 | 31.06 | 31.27 | 31.5 | 0.29% | 9.05 | -- |
| 2023-04-06 | 002866 | 32.15 | 30.98 | 31.21 | 31.41 | -0.03% | 12.44 | -- |
| 2023-04-04 | 002866 | 32.85 | 31.16 | 31.96 | 31.42 | -3.2% | 18.06 | -- |
| 2023-04-03 | 002866 | 32.66 | 31.07 | 31.96 | 32.46 | 1.47% | 24.3 | -- |
| 2023-03-31 | 002866 | 31.99 | 29.09 | 29.16 | 31.99 | 10.01% | 15.05 | 买点 |
| 2023-03-30 | 002866 | 29.42 | 28.76 | 28.76 | 29.08 | -1.56% | 9.88 | -- |
| 2023-03-29 | 002866 | 30.36 | 29.5 | 29.65 | 29.54 | -1.24% | 7.9 | -- |
| 2023-03-28 | 002866 | 30.75 | 29.82 | 30.65 | 29.91 | -2.41% | 7.97 | -- |
| 2023-03-27 | 002866 | 31.06 | 29.96 | 30.22 | 30.65 | 0.13% | 9 | -- |
| 2023-03-24 | 002866 | 31.42 | 30.34 | 31.39 | 30.61 | -0.1% | 9.54 | -- |
| 2023-03-23 | 002866 | 30.92 | 30.43 | 30.68 | 30.64 | -1.1% | 6.21 | -- |
| 2023-03-22 | 002866 | 31.77 | 30.82 | 31.4 | 30.98 | -1.34% | 7.35 | -- |
| 2023-03-21 | 002866 | 31.54 | 30.34 | 31.26 | 31.4 | 1.72% | 9.93 | -- |
| 2023-03-20 | 002866 | 31.54 | 29.86 | 30.56 | 30.87 | 0% | 11.81 | -- |
| 2023-03-17 | 002866 | 31.78 | 30.86 | 31.58 | 30.87 | -1.25% | 9.28 | -- |
| 2023-03-16 | 002866 | 33.14 | 31.23 | 32.96 | 31.26 | -6.44% | 11.59 | -- |
| 2023-03-15 | 002866 | 33.92 | 32.41 | 32.41 | 33.41 | 3.37% | 12.89 | -- |
| 2023-03-14 | 002866 | 32.86 | 31.28 | 32.66 | 32.32 | -0.8% | 9.48 | -- |
| 2023-03-13 | 002866 | 33.05 | 31.4 | 32.41 | 32.58 | -0.49% | 13.33 | -- |
| 2023-03-10 | 002866 | 34.57 | 32.24 | 34.55 | 32.74 | -5.27% | 16.48 | -- |
| 2023-03-09 | 002866 | 36.03 | 34.56 | 35.95 | 34.56 | -3.33% | 10.34 | -- |
| 2023-03-08 | 002866 | 36.4 | 35.15 | 35.18 | 35.75 | 0.36% | 7.09 | -- |
| 2023-03-07 | 002866 | 37.17 | 35.62 | 37.15 | 35.62 | -4.48% | 9.96 | -- |
| 2023-03-06 | 002866 | 37.9 | 36.1 | 37.9 | 37.29 | -2.13% | 11.12 | -- |
| 2023-03-03 | 002866 | 38.51 | 37.17 | 38.51 | 38.1 | -1.35% | 9.51 | -- |
| 2023-03-02 | 002866 | 39.61 | 38.34 | 39.25 | 38.62 | -1.86% | 7.31 | -- |
| 2023-03-01 | 002866 | 39.52 | 39.01 | 39.4 | 39.35 | -0.73% | 5.39 | -- |
| 2023-02-28 | 002866 | 39.79 | 38.97 | 38.97 | 39.64 | 0.38% | 4.29 | -- |
| 2023-02-27 | 002866 | 41.18 | 39.49 | 40.56 | 39.49 | -4.17% | 9.58 | 卖点 |
| 2023-02-24 | 002866 | 42.32 | 40.74 | 40.74 | 41.21 | 1.15% | 14.03 | -- |
| 2023-02-23 | 002866 | 41.37 | 40.37 | 40.64 | 40.74 | 1.52% | 9.61 | 买点 |
| 2023-02-22 | 002866 | 41.35 | 39.99 | 40.55 | 40.13 | -2.17% | 8.05 | 卖点 |