近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
绿康生化(002868)今日涨幅为-2.48%，平均成交的价格为：35.33，其中成交最活跃的的价格为：37.82、37.80、37.81，成交密集的手数区间：150-200、300-500、100-150，小单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.82 | 1.12万 | 0.19% | 1400 | 0.02% |
| 37.8 | 3600 | 0.06% | 2200 | 0.04% |
| 37.81 | 4000 | 0.07% | 0 | 0% |
| 37.84 | 500 | 0.01% | 800 | 0.01% |
| 37.85 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 0 | 0 | 17.01万 | 850.5 |
| 300-500 | 0 | 0 | 14.35万 | 287 |
| 100-150 | 3.58万 | 238.67 | 8.59万 | 572.67 |
| 70-100 | 5.82万 | 582 | 5.45万 | 545 |
| 200-300 | 2.36万 | 78.67 | 2.5万 | 83.33 |
绿康生化(002868)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
绿康生化(002868)价格支撑位：24，压力位：38.55，5日均价：35.52，20日均价：28.4，60日均价：26.28，当前价格：35.34。在近60交易日内：区间涨跌幅：132.81%，区间振幅：155.47%；沪深300涨跌幅：-9.66%，区间换手率：3.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002868 | 34.4 | 33 | 33.34 | 34.04 | 2.1% | 1.15 | 买点 |
| 2023-05-18 | 002868 | 34.58 | 33.26 | 34.58 | 33.34 | -2.94% | 1.47 | 卖点 |
| 2023-05-17 | 002868 | 35.9 | 34.05 | 34.2 | 34.35 | 0.47% | 2.76 | -- |
| 2023-05-16 | 002868 | 35.5 | 33.25 | 33.46 | 34.19 | 2.18% | 2.13 | 买点 |
| 2023-05-15 | 002868 | 34.05 | 32.22 | 32.73 | 33.46 | 3.46% | 1.63 | -- |
| 2023-05-12 | 002868 | 33.49 | 32.31 | 32.98 | 32.34 | -1.76% | 0.98 | -- |
| 2023-05-11 | 002868 | 34.15 | 32.88 | 34.09 | 32.92 | -2.46% | 1.53 | -- |
| 2023-05-10 | 002868 | 34.28 | 32.1 | 32.67 | 33.75 | 3.78% | 2.22 | -- |
| 2023-05-09 | 002868 | 34.34 | 32.31 | 34.34 | 32.52 | -4.35% | 1.56 | -- |
| 2023-05-08 | 002868 | 34.85 | 33.81 | 33.82 | 34 | 0.53% | 1.24 | -- |
| 2023-05-05 | 002868 | 35.24 | 33.51 | 35.24 | 33.82 | -3.56% | 1.46 | 卖点 |
| 2023-05-04 | 002868 | 35.5 | 33.74 | 33.98 | 35.07 | 2.94% | 1.93 | 买点 |
| 2023-04-28 | 002868 | 34.99 | 33.4 | 34.69 | 34.07 | -2.04% | 1.42 | -- |
| 2023-04-27 | 002868 | 35.35 | 33.8 | 34 | 34.78 | 1.81% | 1.93 | -- |
| 2023-04-26 | 002868 | 34.8 | 32.95 | 33.41 | 34.16 | 3.2% | 2.09 | -- |
| 2023-04-25 | 002868 | 34.4 | 32.61 | 34.2 | 33.1 | -2.88% | 1.49 | -- |
| 2023-04-24 | 002868 | 34.19 | 33.53 | 33.53 | 34.08 | 0.35% | 1.8 | -- |
| 2023-04-21 | 002868 | 35.35 | 33.84 | 35.13 | 33.96 | -1.99% | 1.5 | -- |
| 2023-04-20 | 002868 | 35.65 | 34.26 | 35.47 | 34.65 | -2.17% | 1.61 | -- |
| 2023-04-19 | 002868 | 36.55 | 35.39 | 36.55 | 35.42 | -2.61% | 1.18 | -- |
| 2023-04-18 | 002868 | 37.4 | 36.1 | 37.25 | 36.37 | -1.94% | 1.39 | -- |
| 2023-04-17 | 002868 | 37.83 | 36.66 | 36.81 | 37.09 | 0.11% | 1.84 | -- |
| 2023-04-14 | 002868 | 37.75 | 37.01 | 37.12 | 37.05 | -0.62% | 0.88 | -- |
| 2023-04-13 | 002868 | 38.12 | 37.2 | 37.6 | 37.28 | -1.17% | 1.08 | -- |
| 2023-04-12 | 002868 | 38.56 | 37.6 | 38.3 | 37.72 | -1.15% | 1.04 | -- |
| 2023-04-11 | 002868 | 38.37 | 37.56 | 38.25 | 38.16 | 0.13% | 1.48 | -- |
| 2023-04-10 | 002868 | 39.66 | 38.11 | 39.66 | 38.11 | -3.2% | 1.93 | -- |
| 2023-04-07 | 002868 | 40.17 | 39 | 39.57 | 39.37 | -1.06% | 1.13 | -- |
| 2023-04-06 | 002868 | 40.2 | 39.05 | 39.7 | 39.79 | 0.61% | 1.44 | -- |
| 2023-04-04 | 002868 | 40.4 | 39.05 | 40.19 | 39.55 | -1.98% | 1.93 | -- |
| 2023-04-03 | 002868 | 40.55 | 39.26 | 39.84 | 40.35 | 1.08% | 2.22 | -- |
| 2023-03-31 | 002868 | 40.85 | 38.88 | 39.27 | 39.92 | 2.36% | 2.83 | -- |
| 2023-03-30 | 002868 | 39.75 | 38.92 | 39.21 | 39 | -1.76% | 1.87 | -- |
| 2023-03-29 | 002868 | 40.49 | 38.71 | 40.35 | 39.7 | -1.12% | 2.73 | -- |
| 2023-03-28 | 002868 | 41.89 | 39.9 | 41.05 | 40.15 | -1.74% | 2.62 | -- |
| 2023-03-27 | 002868 | 41.64 | 40 | 40.59 | 40.86 | 1.01% | 3.13 | -- |
| 2023-03-24 | 002868 | 41.28 | 39.84 | 40.43 | 40.45 | 0.05% | 2.48 | -- |
| 2023-03-23 | 002868 | 42.06 | 40.1 | 41.74 | 40.43 | -3.05% | 2.67 | -- |
| 2023-03-22 | 002868 | 43.76 | 41.58 | 43.46 | 41.7 | -4.05% | 2.49 | -- |
| 2023-03-21 | 002868 | 44 | 42.8 | 42.88 | 43.46 | 2.02% | 2.25 | -- |
| 2023-03-20 | 002868 | 44.1 | 41.5 | 43.72 | 42.6 | -1.96% | 3.35 | -- |
| 2023-03-17 | 002868 | 44.3 | 42.85 | 44.19 | 43.45 | -0.71% | 2.17 | -- |
| 2023-03-16 | 002868 | 45.85 | 43.45 | 45.04 | 43.76 | -4.45% | 2.63 | -- |
| 2023-03-15 | 002868 | 47.1 | 45.49 | 45.6 | 45.8 | 0.02% | 1.21 | -- |
| 2023-03-14 | 002868 | 47.87 | 45.2 | 46.78 | 45.79 | -2.8% | 1.48 | -- |
| 2023-03-13 | 002868 | 47.99 | 45.45 | 45.6 | 47.11 | 2.61% | 2.42 | -- |
| 2023-03-10 | 002868 | 46.79 | 44.3 | 46.79 | 45.91 | -1.9% | 1.91 | -- |
| 2023-03-09 | 002868 | 47.48 | 46.44 | 47.48 | 46.8 | -0.85% | 1.06 | -- |
| 2023-03-08 | 002868 | 48.29 | 46.83 | 47.04 | 47.2 | -1.44% | 1.88 | -- |
| 2023-03-07 | 002868 | 49.3 | 47.53 | 48.61 | 47.89 | -1.46% | 2.23 | 卖点 |
| 2023-03-06 | 002868 | 49.48 | 47 | 48.25 | 48.6 | 1.14% | 2.91 | 买点 |
| 2023-03-03 | 002868 | 49.57 | 47.53 | 48.61 | 48.05 | -1.15% | 2.3 | -- |
| 2023-03-02 | 002868 | 48.93 | 46.65 | 47.4 | 48.61 | 2.49% | 3 | -- |
| 2023-03-01 | 002868 | 48.1 | 45.97 | 47.01 | 47.43 | 0.7% | 3.34 | -- |
| 2023-02-28 | 002868 | 48.48 | 46.55 | 47.85 | 47.1 | -4.52% | 6.25 | -- |
| 2023-02-27 | 002868 | 52.36 | 47.61 | 47.61 | 49.33 | 3.63% | 9.91 | -- |
| 2023-02-24 | 002868 | 48.45 | 47.21 | 48.35 | 47.6 | -0.83% | 1.94 | -- |
| 2023-02-23 | 002868 | 49.88 | 47.1 | 49.54 | 48 | -2.64% | 4.4 | -- |
| 2023-02-22 | 002868 | 51.47 | 48.73 | 51.26 | 49.3 | -3.8% | 2.69 | -- |