2022年11月15日
绿康生化(002868)资金流向 002868实时资金流向 绿康生化实时资金流向
绿康生化(002868)资金流向 002868实时资金流向 绿康生化实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002868 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 35.82 | 1.36% | 7416.05 | 8749.14 | -1333.09 | -7.7 | -3.78% | -1.77% |
| 14:57:00 | 36.01 | 1.9% | 7416.05 | 8749.14 | -1333.09 | -7.89 | -3.87% | -1.82% |
| 14:56:00 | 36.06 | 2.04% | 7380.35 | 8696.59 | -1316.23 | -7.83 | -3.89% | -1.87% |
| 14:55:00 | 36.04 | 1.98% | 7290.49 | 8653.45 | -1362.96 | -8.18 | -3.92% | -1.95% |
| 14:54:00 | 35.99 | 1.84% | 7249.42 | 8647.69 | -1398.27 | -8.43 | -3.94% | -2.06% |
| 14:53:00 | 36.01 | 1.9% | 7244.01 | 8613.48 | -1369.47 | -8.28 | -3.95% | -2.06% |
| 14:52:00 | 36.07 | 2.07% | 7240.41 | 8552.59 | -1312.18 | -7.97 | -3.97% | -2.07% |
| 14:51:00 | 36.12 | 2.21% | 7230.31 | 8525.52 | -1295.21 | -7.88 | -3.98% | -2.1% |
| 14:50:00 | 36.01 | 1.9% | 7110.24 | 8506.43 | -1396.19 | -8.57 | -4.01% | -2.17% |
| 14:49:00 | 36 | 1.87% | 7082.15 | 8491.67 | -1409.52 | -8.67 | -4.02% | -2.26% |
| 14:48:00 | 35.99 | 1.84% | 7046.16 | 8442.01 | -1395.85 | -8.64 | -4.04% | -2.17% |
| 14:47:00 | 35.89 | 1.56% | 7022.41 | 8381.92 | -1359.51 | -8.46 | -4.07% | -2.12% |
| 14:46:00 | 35.83 | 1.39% | 6971.07 | 8359.32 | -1388.26 | -8.67 | -4.08% | -2.17% |
| 14:45:00 | 35.86 | 1.47% | 6960.31 | 8343.91 | -1383.6 | -8.66 | -4.09% | -2.11% |
| 14:44:00 | 35.89 | 1.56% | 6930.54 | 8320.99 | -1390.45 | -8.73 | -4.11% | -2.15% |
| 14:43:00 | 35.7 | 1.02% | 6922.29 | 8306.65 | -1384.36 | -8.72 | -4.12% | -2.18% |
| 14:42:00 | 35.89 | 1.56% | 6921.57 | 8275.21 | -1353.64 | -8.54 | -4.13% | -2.1% |
| 14:41:00 | 35.65 | 0.88% | 6834.48 | 8163.22 | -1328.74 | -8.49 | -4.18% | -2.09% |
| 14:40:00 | 35.7 | 1.02% | 6825.9 | 8138.24 | -1312.35 | -8.41 | -4.19% | -2.03% |
| 14:39:00 | 35.77 | 1.22% | 6800.12 | 8109.29 | -1309.17 | -8.42 | -4.2% | -1.99% |
| 14:38:00 | 35.75 | 1.16% | 6722.16 | 7985.24 | -1263.08 | -8.23 | -4.26% | -1.92% |
| 14:37:00 | 35.68 | 0.96% | 6694.35 | 7887.95 | -1193.6 | -7.84 | -4.3% | -1.91% |
| 14:36:00 | 35.8 | 1.3% | 6563.7 | 7807.11 | -1243.41 | -8.29 | -5.03% | -1.94% |
| 14:35:00 | 35.89 | 1.56% | 6508.35 | 7632.38 | -1124.04 | -7.61 | -5.11% | -1.89% |
| 14:34:00 | 35.85 | 1.44% | 6457.75 | 7504.74 | -1047 | -7.18 | -5.18% | -1.98% |
| 14:33:00 | 35.91 | 1.61% | 6451.65 | 7457.4 | -1005.75 | -6.93 | -5.2% | -1.92% |
| 14:32:00 | 35.86 | 1.47% | 6440.52 | 7445.2 | -1004.68 | -6.93 | -5.21% | -1.92% |
| 14:31:00 | 35.85 | 1.44% | 6410.74 | 7420.8 | -1010.06 | -7 | -5.23% | -1.93% |
| 14:30:00 | 35.96 | 1.75% | 6410.74 | 7393.86 | -983.12 | -6.82 | -5.24% | -1.79% |
| 14:29:00 | 36.05 | 2.01% | 6407.5 | 7386.31 | -978.81 | -6.8 | -5.24% | -1.76% |
| 14:28:00 | 35.99 | 1.84% | 6398.85 | 7383.43 | -984.57 | -6.85 | -5.25% | -1.81% |
| 14:27:00 | 35.96 | 1.75% | 6395.62 | 7367.96 | -972.35 | -6.77 | -5.25% | -1.78% |
| 14:26:00 | 35.91 | 1.61% | 6390.22 | 7362.21 | -971.99 | -6.77 | -5.26% | -1.78% |
| 14:25:00 | 35.85 | 1.44% | 6388.06 | 7354.31 | -966.25 | -6.74 | -5.26% | -1.74% |
| 14:24:00 | 35.92 | 1.64% | 6386.27 | 7326.34 | -940.07 | -6.57 | -5.28% | -1.72% |
| 14:23:00 | 35.95 | 1.73% | 6379.8 | 7205.07 | -825.27 | -5.82 | -5.32% | -1.7% |
| 14:22:00 | 35.91 | 1.61% | 6370.82 | 7194.3 | -823.48 | -5.82 | -5.33% | -1.69% |
| 14:21:00 | 35.93 | 1.67% | 6361.84 | 7149.06 | -787.22 | -5.58 | -5.35% | -1.66% |
| 14:20:00 | 35.92 | 1.64% | 6354.29 | 7134.69 | -780.4 | -5.54 | -5.36% | -1.59% |
| 14:19:00 | 35.92 | 1.64% | 6353.22 | 7118.88 | -765.67 | -5.44 | -5.37% | -1.53% |
| 14:18:00 | 35.95 | 1.73% | 6343.52 | 7092.31 | -748.79 | -5.34 | -5.38% | -1.48% |
| 14:17:00 | 35.9 | 1.58% | 6340.28 | 7071.11 | -730.83 | -5.22 | -5.39% | -1.43% |
| 14:16:00 | 35.92 | 1.64% | 6339.92 | 7042.03 | -702.1 | -5.02 | -5.4% | -1.38% |
| 14:15:00 | 36.06 | 2.04% | 6335.97 | 6859.01 | -523.04 | -3.79 | -5.47% | -1.28% |
| 14:14:00 | 36.06 | 2.04% | 6326.95 | 6743.91 | -416.96 | -3.05 | -5.52% | -1.27% |
| 14:13:00 | 36.05 | 2.01% | 6326.95 | 6729.84 | -402.9 | -2.95 | -5.53% | -1.17% |
| 14:12:00 | 36.05 | 2.01% | 6326.59 | 6707.14 | -380.55 | -2.79 | -5.54% | -1.05% |
| 14:11:00 | 36.07 | 2.07% | 6301.62 | 6693.8 | -392.18 | -2.89 | -5.56% | -0.98% |
| 14:10:00 | 36.1 | 2.15% | 6228 | 6661.7 | -433.7 | -3.22 | -5.6% | -0.96% |
| 14:09:00 | 36.08 | 2.09% | 6194.41 | 6634.26 | -439.85 | -3.28 | -5.63% | -0.95% |
| 14:08:00 | 36.01 | 1.9% | 6172.04 | 6617.67 | -445.63 | -3.33 | -5.64% | -0.86% |
| 14:07:00 | 36.1 | 2.15% | 6171.68 | 6597.13 | -425.45 | -3.19 | -5.65% | -0.75% |
| 14:06:00 | 36.06 | 2.04% | 6164.46 | 6590.99 | -426.53 | -3.2 | -5.66% | -0.76% |
| 14:05:00 | 36 | 1.87% | 6155.8 | 6586.3 | -430.5 | -3.23 | -5.67% | -0.79% |
| 14:04:00 | 36.13 | 2.24% | 6151.47 | 6550.97 | -399.51 | -3.01 | -5.68% | -0.75% |
| 14:03:00 | 36.19 | 2.41% | 6147.85 | 6480.21 | -332.36 | -2.52 | -5.72% | -0.69% |
| 14:02:00 | 36.18 | 2.38% | 6127.95 | 6472.61 | -344.67 | -2.62 | -5.73% | -0.78% |
| 14:01:00 | 36.2 | 2.43% | 6126.14 | 6429.95 | -303.81 | -2.31 | -5.75% | -0.74% |
| 14:00:00 | 36.12 | 2.21% | 6030.59 | 6406.81 | -376.22 | -2.89 | -5.8% | -0.72% |
| 13:59:00 | 36.1 | 2.15% | 6016.5 | 6390.92 | -374.42 | -2.89 | -5.82% | -0.65% |
| 13:58:00 | 36.13 | 2.24% | 6008.91 | 6374.67 | -365.76 | -2.82 | -5.83% | -0.62% |
| 13:57:00 | 36.13 | 2.24% | 5983.22 | 6340 | -356.78 | -2.77 | -5.86% | -0.57% |
| 13:56:00 | 36.03 | 1.95% | 5968.78 | 6324.48 | -355.7 | -2.77 | -5.87% | -0.57% |
| 13:55:00 | 36.06 | 2.04% | 5964.81 | 6317.64 | -352.82 | -2.75 | -5.88% | -0.55% |
| 13:54:00 | 36.07 | 2.07% | 5963.37 | 6306.46 | -343.09 | -2.67 | -5.88% | -0.47% |
| 13:53:00 | 36.01 | 1.9% | 5958.68 | 6300.33 | -341.65 | -2.67 | -5.89% | -0.46% |
| 13:52:00 | 36 | 1.87% | 5954.71 | 6293.13 | -338.42 | -2.64 | -5.9% | -0.44% |
| 13:51:00 | 36.11 | 2.18% | 5933.77 | 6264.29 | -330.52 | -2.59 | -5.92% | -0.33% |
| 13:50:00 | 36.19 | 2.41% | 5926.18 | 6230.32 | -304.14 | -2.4 | -5.95% | -0.25% |
| 13:49:00 | 36.12 | 2.21% | 5736.75 | 6217.31 | -480.55 | -3.85 | -6.04% | -0.17% |
| 13:48:00 | 36.18 | 2.38% | 5721.56 | 6164.93 | -443.37 | -3.57 | -6.08% | 0.01% |
| 13:47:00 | 36.18 | 2.38% | 5716.5 | 6090.11 | -373.61 | -3.03 | -6.12% | 0.1% |
| 13:46:00 | 35.96 | 1.75% | 5696.98 | 6050.32 | -353.35 | -2.88 | -6.15% | 0.08% |
| 13:45:00 | 35.93 | 1.67% | 5688.32 | 6032.33 | -344.01 | -2.81 | -6.17% | 0.11% |
| 13:44:00 | 36.01 | 1.9% | 5688.32 | 6028.02 | -339.69 | -2.78 | -6.17% | 0.15% |
| 13:43:00 | 36.06 | 2.04% | 5662.73 | 6012.17 | -349.44 | -2.87 | -6.2% | 0.19% |
| 13:42:00 | 35.99 | 1.84% | 5598.49 | 5979.03 | -380.53 | -3.15 | -6.25% | 0.25% |
| 13:41:00 | 35.91 | 1.61% | 5568.23 | 5955.97 | -387.75 | -3.23 | -6.28% | 0.31% |
| 13:40:00 | 35.98 | 1.81% | 5567.51 | 5900.64 | -333.13 | -2.78 | -6.31% | 0.36% |
| 13:39:00 | 35.91 | 1.61% | 5482.37 | 5825.03 | -342.66 | -2.9 | -6.4% | 0.42% |
| 13:38:00 | 35.82 | 1.36% | 5465.85 | 5802.42 | -336.58 | -2.86 | -6.42% | 0.43% |
| 13:37:00 | 35.86 | 1.47% | 5441.08 | 5778.77 | -337.69 | -2.88 | -6.45% | 0.53% |
| 13:36:00 | 35.84 | 1.41% | 5429.97 | 5774.83 | -344.86 | -2.95 | -6.46% | 0.53% |
| 13:35:00 | 35.88 | 1.53% | 5426.37 | 5761.92 | -335.55 | -2.87 | -6.47% | 0.57% |
| 13:34:00 | 35.9 | 1.58% | 5424.58 | 5749.72 | -325.14 | -2.79 | -6.48% | 0.6% |
| 13:33:00 | 35.92 | 1.64% | 5423.86 | 5745.05 | -321.19 | -2.76 | -6.48% | 0.63% |
| 13:32:00 | 35.9 | 1.58% | 5417.4 | 5742.18 | -324.78 | -2.79 | -6.49% | 0.6% |
| 13:31:00 | 35.84 | 1.41% | 5344.62 | 5727.73 | -383.11 | -3.32 | -6.54% | 0.65% |
| 13:30:00 | 35.84 | 1.41% | 5334.59 | 5511.84 | -177.25 | -1.57 | -5.55% | 0.65% |
| 13:29:00 | 35.88 | 1.53% | 5332.08 | 5503.6 | -171.52 | -1.52 | -5.56% | 0.65% |
| 13:28:00 | 35.83 | 1.39% | 5324.9 | 5495.71 | -170.81 | -1.51 | -5.57% | 0.65% |
| 13:27:00 | 35.86 | 1.47% | 5321.67 | 5491.41 | -169.73 | -1.5 | -5.57% | 0.66% |
| 13:26:00 | 35.87 | 1.5% | 5299.09 | 5478.42 | -179.32 | -1.59 | -5.59% | 0.65% |
| 13:25:00 | 35.9 | 1.58% | 5295.86 | 5430.68 | -134.81 | -1.2 | -5.61% | 0.67% |
| 13:24:00 | 35.85 | 1.44% | 5202.95 | 5421.71 | -218.76 | -1.97 | -5.67% | 0.76% |
| 13:23:00 | 35.83 | 1.39% | 5197.57 | 5418.84 | -221.27 | -2 | -5.67% | 0.74% |
| 13:22:00 | 35.91 | 1.61% | 5157.46 | 5140.45 | 17.01 | 0.16 | -3.89% | 0.81% |
| 13:21:00 | 35.97 | 1.78% | 5157.46 | 5045.68 | 111.79 | 1.05 | -3.93% | 0.83% |
| 13:20:00 | 35.95 | 1.73% | 5131.91 | 5037.76 | 94.15 | 0.89 | -3.94% | 0.91% |
| 13:19:00 | 36.04 | 1.98% | 5131.55 | 4980.21 | 151.34 | 1.43 | -3.96% | 0.94% |
| 13:18:00 | 36.09 | 2.12% | 5127.59 | 4944.89 | 182.7 | 1.74 | -3.98% | 0.93% |
| 13:17:00 | 36.05 | 2.01% | 5104.86 | 4942.72 | 162.13 | 1.54 | -3.99% | 0.73% |
| 13:16:00 | 36.05 | 2.01% | 5100.53 | 4935.88 | 164.65 | 1.57 | -3.99% | 0.69% |
| 13:15:00 | 36.01 | 1.9% | 5100.53 | 4931.56 | 168.97 | 1.61 | -3.99% | 0.73% |
| 13:14:00 | 36.06 | 2.04% | 5097.29 | 4923.64 | 173.65 | 1.66 | -4% | 0.71% |
| 13:13:00 | 36.02 | 1.92% | 5088.99 | 4920.03 | 168.96 | 1.62 | -4% | 0.73% |
| 13:12:00 | 36.02 | 1.92% | 5080.34 | 4917.87 | 162.47 | 1.56 | -4.01% | 0.72% |
| 13:11:00 | 36.02 | 1.92% | 5080.34 | 4917.51 | 162.83 | 1.56 | -4.01% | 0.72% |
| 13:10:00 | 36.08 | 2.09% | 5080.34 | 4914.27 | 166.07 | 1.59 | -4.01% | 0.75% |
| 13:09:00 | 36 | 1.87% | 5047.21 | 4880.65 | 166.56 | 1.61 | -4.04% | 0.81% |
| 13:08:00 | 35.95 | 1.73% | 5017.63 | 4859.02 | 158.61 | 1.54 | -4.06% | 0.87% |
| 13:07:00 | 36.16 | 2.32% | 4949.18 | 4759.67 | 189.51 | 1.87 | -4.12% | 0.91% |
| 13:06:00 | 36.16 | 2.32% | 4939.78 | 4757.86 | 181.92 | 1.79 | -4.13% | 0.84% |
| 13:05:00 | 36.23 | 2.52% | 4931.45 | 4745.92 | 185.53 | 1.83 | -4.14% | 0.88% |
| 13:04:00 | 36.2 | 2.43% | 4916.97 | 4737.59 | 179.38 | 1.78 | -4.15% | 0.94% |
| 13:03:00 | 36.07 | 2.07% | 4845.53 | 4737.59 | 107.93 | 1.08 | -4.18% | 0.88% |
| 13:02:00 | 36.04 | 1.98% | 4827.49 | 4733.63 | 93.86 | 0.94 | -4.19% | 0.88% |
| 13:01:00 | 36.02 | 1.92% | 4813.43 | 4699.77 | 113.66 | 1.14 | -4.21% | 0.9% |
| 11:30:00 | 35.98 | 1.81% | 4764.78 | 4672.78 | 92 | 0.93 | -4.24% | 0.82% |
| 11:29:00 | 35.95 | 1.73% | 4763.7 | 4672.42 | 91.28 | 0.93 | -4.24% | 0.81% |
| 11:28:00 | 35.95 | 1.73% | 4750.75 | 4668.82 | 81.92 | 0.83 | -4.25% | 0.85% |
| 11:27:00 | 35.94 | 1.7% | 4740.04 | 4665.55 | 74.48 | 0.76 | -4.25% | 0.77% |
| 11:26:00 | 36.04 | 1.98% | 4738.96 | 4627.74 | 111.21 | 1.14 | -4.27% | 0.79% |
| 11:25:00 | 36.08 | 2.09% | 4734.27 | 4603.58 | 130.69 | 1.34 | -4.28% | 0.75% |
| 11:24:00 | 36.08 | 2.09% | 4703.97 | 4592.4 | 111.57 | 1.15 | -4.3% | 0.77% |
| 11:23:00 | 36.17 | 2.35% | 4701.08 | 4565.68 | 135.4 | 1.4 | -4.32% | 0.88% |
| 11:22:00 | 36.22 | 2.49% | 4695.29 | 4536.72 | 158.57 | 1.64 | -4.33% | 0.83% |
| 11:21:00 | 36.24 | 2.55% | 4692.76 | 4533.1 | 159.66 | 1.65 | -4.33% | 0.84% |
| 11:20:00 | 36.28 | 2.66% | 4692.03 | 4473.26 | 218.77 | 2.28 | -4.36% | 0.88% |
| 11:19:00 | 36.21 | 2.46% | 4681.52 | 4473.26 | 208.26 | 2.17 | -4.37% | 0.77% |
| 11:18:00 | 36.3 | 2.72% | 4678.62 | 4448.6 | 230.02 | 2.41 | -4.38% | 0.8% |
| 11:17:00 | 36.22 | 2.49% | 4674.27 | 4447.87 | 226.39 | 2.37 | -4.38% | 0.76% |
| 11:16:00 | 36.27 | 2.63% | 4671.36 | 4437.35 | 234.01 | 2.45 | -4.39% | 0.76% |
| 11:15:00 | 36.28 | 2.66% | 4633.98 | 4362.02 | 271.97 | 2.89 | -4.44% | 0.86% |
| 11:14:00 | 36.3 | 2.72% | 4631.08 | 4249.79 | 381.29 | 4.1 | -3.32% | 0.87% |
| 11:13:00 | 36.34 | 2.83% | 4630.72 | 4249.79 | 380.93 | 4.1 | -3.32% | 0.87% |
| 11:12:00 | 36.28 | 2.66% | 4604.92 | 4246.88 | 358.04 | 3.86 | -3.34% | 0.89% |
| 11:11:00 | 36.23 | 2.52% | 4603.47 | 4242.17 | 361.3 | 3.9 | -3.34% | 0.93% |
| 11:10:00 | 36.23 | 2.52% | 4537.17 | 4236.37 | 300.8 | 3.27 | -3.37% | 0.9% |
| 11:09:00 | 36.2 | 2.43% | 4534.26 | 4235.65 | 298.62 | 3.25 | -3.37% | 0.87% |
| 11:08:00 | 36.31 | 2.74% | 4443.66 | 4150.94 | 292.72 | 3.25 | -3.43% | 0.78% |
| 11:07:00 | 36.26 | 2.6% | 4413.89 | 4140.05 | 273.83 | 3.05 | -3.45% | 0.75% |
| 11:06:00 | 36.24 | 2.55% | 4412.08 | 4133.53 | 278.55 | 3.11 | -3.45% | 0.8% |
| 11:05:00 | 36.25 | 2.57% | 4408.81 | 4129.18 | 279.63 | 3.12 | -3.45% | 0.81% |
| 11:04:00 | 36.2 | 2.43% | 4322.95 | 4126.28 | 196.67 | 2.22 | -3.49% | 0.84% |
| 11:03:00 | 36.33 | 2.8% | 4267.56 | 4065.83 | 201.73 | 2.31 | -3.54% | 0.84% |
| 11:02:00 | 36.3 | 2.72% | 4250.13 | 4063.65 | 186.48 | 2.14 | -3.54% | 0.76% |
| 11:01:00 | 36.22 | 2.49% | 4234.5 | 4059.29 | 175.21 | 2.01 | -3.55% | 0.72% |
| 11:00:00 | 36.21 | 2.46% | 4234.5 | 4059.29 | 175.21 | 2.01 | -3.55% | 0.72% |
| 10:59:00 | 36.2 | 2.43% | 4233.42 | 4058.2 | 175.21 | 2.01 | -3.55% | 0.72% |
| 10:58:00 | 36.22 | 2.49% | 4201.18 | 4015.12 | 186.06 | 2.16 | -3.59% | 0.65% |
| 10:57:00 | 36.3 | 2.72% | 4099.39 | 3894.11 | 205.27 | 2.44 | -3.68% | 0.7% |
| 10:56:00 | 36.34 | 2.83% | 4059.38 | 3844.81 | 214.57 | 2.58 | -3.72% | 0.75% |
| 10:55:00 | 36.14 | 2.26% | 4001.93 | 3832.1 | 169.84 | 2.06 | -3.75% | 0.75% |
| 10:54:00 | 36.15 | 2.29% | 3999.04 | 3826.31 | 172.73 | 2.1 | -3.76% | 0.78% |
| 10:53:00 | 36.19 | 2.41% | 3990 | 3821.25 | 168.75 | 2.05 | -3.76% | 0.73% |
| 10:52:00 | 36.3 | 2.72% | 3987.11 | 3808.59 | 178.52 | 2.18 | -3.77% | 0.73% |
| 10:51:00 | 36.28 | 2.66% | 3955.57 | 3802.07 | 153.5 | 1.88 | -3.79% | 0.73% |
| 10:50:00 | 36.01 | 1.9% | 3781.25 | 3799.53 | -18.28 | -0.23 | -3.87% | 0.59% |
| 10:49:00 | 36 | 1.87% | 3781.25 | 3799.53 | -18.28 | -0.23 | -3.87% | 0.59% |
| 10:48:00 | 35.9 | 1.58% | 3762.53 | 3795.94 | -33.41 | -0.42 | -3.89% | 0.56% |
| 10:47:00 | 36.12 | 2.21% | 3757.85 | 3638.66 | 119.18 | 1.53 | -2.06% | 0.62% |
| 10:46:00 | 36.12 | 2.21% | 3751.34 | 3621.32 | 130.01 | 1.68 | -2.07% | 0.62% |
| 10:45:00 | 36.12 | 2.21% | 3739.77 | 3502.5 | 237.27 | 3.11 | -0.63% | 0.65% |
| 10:44:00 | 36.07 | 2.07% | 3737.96 | 3501.05 | 236.91 | 3.11 | -0.63% | 0.65% |
| 10:43:00 | 35.98 | 1.81% | 3691.12 | 3497.81 | 193.31 | 2.56 | -0.63% | 0.57% |
| 10:42:00 | 36 | 1.87% | 3688.6 | 3495.29 | 193.31 | 2.56 | -0.63% | 0.57% |
| 10:41:00 | 36 | 1.87% | 3631.36 | 3424.38 | 206.98 | 2.79 | -0.64% | 0.67% |
| 10:40:00 | 35.96 | 1.75% | 3615.51 | 3407.47 | 208.04 | 2.81 | -0.65% | 0.69% |
| 10:39:00 | 36.08 | 2.09% | 3597.15 | 3394.24 | 202.91 | 2.76 | -0.65% | 0.76% |
| 10:38:00 | 36.08 | 2.09% | 3591.74 | 3393.16 | 198.58 | 2.7 | -0.65% | 0.77% |
| 10:37:00 | 36.03 | 1.95% | 3567.57 | 3302.81 | 264.76 | 3.66 | -0.66% | 0.72% |
| 10:36:00 | 36.01 | 1.9% | 3557.85 | 3292.01 | 265.84 | 3.68 | -0.66% | 0.61% |
| 10:35:00 | 36.06 | 2.04% | 3551 | 3290.57 | 260.43 | 3.61 | -0.66% | 0.54% |
| 10:34:00 | 35.99 | 1.84% | 3523.26 | 3283.01 | 240.25 | 3.35 | -0.67% | 0.54% |
| 10:33:00 | 36.06 | 2.04% | 3515.69 | 3268.27 | 247.42 | 3.46 | -0.67% | 0.55% |
| 10:32:00 | 35.94 | 1.7% | 3506.68 | 3267.19 | 239.49 | 3.36 | -0.67% | 0.44% |
| 10:31:00 | 36.06 | 2.04% | 3498.75 | 3072.14 | 426.61 | 6.16 | 2.09% | 0.47% |
| 10:30:00 | 36.12 | 2.21% | 3494.06 | 3067.46 | 426.6 | 6.17 | 2.09% | 0.47% |
| 10:29:00 | 35.9 | 1.58% | 3483.63 | 3057.41 | 426.23 | 6.19 | 2.1% | 0.57% |
| 10:28:00 | 36.16 | 2.32% | 3480.04 | 2803.09 | 676.95 | 10.22 | 5.45% | 0.7% |
| 10:27:00 | 36.19 | 2.41% | 3478.23 | 2800.92 | 677.31 | 10.23 | 5.45% | 0.7% |
| 10:26:00 | 36.18 | 2.38% | 3473.15 | 2790.06 | 683.1 | 10.34 | 5.46% | 0.7% |
| 10:25:00 | 36.19 | 2.41% | 3467 | 2781.74 | 685.27 | 10.4 | 5.48% | 0.62% |
| 10:24:00 | 36.13 | 2.24% | 3456.85 | 2775.59 | 681.26 | 10.37 | 5.49% | 0.56% |
| 10:23:00 | 36.1 | 2.15% | 3441.32 | 2772.34 | 668.98 | 10.21 | 5.51% | 0.46% |
| 10:22:00 | 36.25 | 2.57% | 3426.1 | 2735.83 | 690.27 | 10.62 | 5.55% | 0.44% |
| 10:21:00 | 36.04 | 1.98% | 3406.21 | 2723.18 | 683.03 | 10.56 | 5.58% | 0.35% |
| 10:20:00 | 36.02 | 1.92% | 3387.82 | 2691.48 | 696.34 | 10.85 | 5.62% | 0.45% |
| 10:19:00 | 36.1 | 2.15% | 3382.77 | 2655.78 | 726.98 | 11.41 | 5.66% | 0.61% |
| 10:18:00 | 36.09 | 2.12% | 3359.31 | 2650.73 | 708.57 | 11.17 | 5.69% | 0.53% |
| 10:17:00 | 36.02 | 1.92% | 3353.9 | 2639.92 | 713.98 | 11.29 | 5.7% | 0.62% |
| 10:16:00 | 36.15 | 2.29% | 3353.17 | 2592.35 | 760.83 | 12.12 | 5.75% | 0.9% |
| 10:15:00 | 36.18 | 2.38% | 3302.49 | 2555.83 | 746.67 | 12.06 | 5.83% | 1.14% |
| 10:14:00 | 36.2 | 2.43% | 3294.53 | 2539.53 | 754.99 | 12.25 | 5.85% | 1.02% |
| 10:13:00 | 36.21 | 2.46% | 3263.74 | 2506.97 | 756.77 | 12.4 | 5.91% | 0.92% |
| 10:12:00 | 36.32 | 2.77% | 3259.39 | 2490.3 | 769.08 | 12.66 | 5.94% | 1.12% |
| 10:11:00 | 36.32 | 2.77% | 3241.58 | 2438.74 | 802.84 | 13.37 | 6.01% | 1.14% |
| 10:10:00 | 36.48 | 3.23% | 3237.58 | 2383.76 | 853.82 | 14.37 | 6.07% | 1.2% |
| 10:09:00 | 36.57 | 3.48% | 3218.74 | 2329.22 | 889.52 | 15.17 | 6.15% | 1.14% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
