近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
ST天圣(002872)今日涨幅为-0.20%，平均成交的价格为：5.05，其中成交最活跃的的价格为：5.07、5.06、5.08，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.07 | 18.54万 | 12.93% | 28.5万 | 19.87% |
| 5.06 | 9.81万 | 6.84% | 34.64万 | 24.16% |
| 5.08 | 14.48万 | 10.1% | 12.52万 | 8.74% |
| 5.09 | 8.06万 | 5.62% | 1.73万 | 1.21% |
| 5.1 | 2.14万 | 1.49% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.47万 | 698 | 19.18万 | 1278.33 |
| 50-70 | 8.94万 | 1277.14 | 13.16万 | 1880.71 |
| 70-100 | 5.55万 | 555 | 8.41万 | 841.5 |
| 150-200 | 0 | 0 | 7.23万 | 361.5 |
| 200-300 | 0 | 0 | 4.54万 | 151.33 |
ST天圣(002872)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
ST天圣(002872)价格支撑位：4.71，压力位：5.2，5日均价：5.1，20日均价：4.93，60日均价：4.89，当前价格：5.09。在近60交易日内：区间涨跌幅：4.95%，区间振幅：12.99%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002872 | 5.3 | 5.24 | 5.3 | 5.3 | 0% | 0.36 | -- |
| 2023-05-18 | 002872 | 5.34 | 5.26 | 5.27 | 5.3 | 0.38% | 0.5 | -- |
| 2023-05-17 | 002872 | 5.29 | 5.24 | 5.26 | 5.28 | 0.57% | 0.37 | -- |
| 2023-05-16 | 002872 | 5.31 | 5.24 | 5.26 | 5.25 | -0.57% | 0.84 | -- |
| 2023-05-15 | 002872 | 5.28 | 5.22 | 5.28 | 5.28 | 0.19% | 1.03 | -- |
| 2023-05-12 | 002872 | 5.32 | 5.27 | 5.32 | 5.27 | -0.38% | 0.48 | -- |
| 2023-05-11 | 002872 | 5.32 | 5.24 | 5.28 | 5.29 | 0.19% | 1.54 | -- |
| 2023-05-10 | 002872 | 5.35 | 5.27 | 5.33 | 5.28 | -0.94% | 0.91 | -- |
| 2023-05-09 | 002872 | 5.43 | 5.31 | 5.42 | 5.33 | -1.66% | 0.96 | 卖点 |
| 2023-05-08 | 002872 | 5.47 | 5.36 | 5.36 | 5.42 | 0.37% | 0.67 | 买点 |
| 2023-05-05 | 002872 | 5.42 | 5.35 | 5.38 | 5.4 | -0.37% | 0.63 | -- |
| 2023-05-04 | 002872 | 5.49 | 5.37 | 5.41 | 5.42 | 0% | 1.32 | -- |
| 2023-04-28 | 002872 | 5.44 | 5.34 | 5.34 | 5.42 | 1.5% | 0.99 | -- |
| 2023-04-27 | 002872 | 5.35 | 5.23 | 5.26 | 5.34 | 0.75% | 0.89 | -- |
| 2023-04-26 | 002872 | 5.31 | 5.17 | 5.21 | 5.3 | 1.34% | 0.82 | -- |
| 2023-04-25 | 002872 | 5.4 | 5.14 | 5.35 | 5.23 | -3.33% | 1.98 | -- |
| 2023-04-24 | 002872 | 5.47 | 5.31 | 5.47 | 5.41 | -1.1% | 0.93 | -- |
| 2023-04-21 | 002872 | 5.61 | 5.36 | 5.56 | 5.47 | -2.15% | 1.94 | -- |
| 2023-04-20 | 002872 | 5.68 | 5.55 | 5.68 | 5.59 | -1.24% | 0.99 | -- |
| 2023-04-19 | 002872 | 5.71 | 5.62 | 5.71 | 5.66 | -0.7% | 1.01 | 卖点 |
| 2023-04-18 | 002872 | 5.72 | 5.58 | 5.61 | 5.7 | 1.42% | 1.01 | 买点 |
| 2023-04-17 | 002872 | 5.68 | 5.6 | 5.66 | 5.62 | -1.58% | 0.91 | 卖点 |
| 2023-04-14 | 002872 | 5.79 | 5.63 | 5.75 | 5.71 | -0.7% | 2.02 | -- |
| 2023-04-13 | 002872 | 5.79 | 5.62 | 5.62 | 5.75 | 2.13% | 1.38 | -- |
| 2023-04-12 | 002872 | 5.63 | 5.58 | 5.61 | 5.63 | 0.54% | 0.59 | -- |
| 2023-04-11 | 002872 | 5.64 | 5.53 | 5.57 | 5.6 | 0.36% | 0.73 | 买点 |
| 2023-04-10 | 002872 | 5.74 | 5.54 | 5.73 | 5.58 | -2.79% | 2.08 | 卖点 |
| 2023-04-07 | 002872 | 5.74 | 5.68 | 5.72 | 5.74 | 0.35% | 1.27 | -- |
| 2023-04-06 | 002872 | 5.82 | 5.64 | 5.67 | 5.72 | 1.24% | 2.29 | -- |
| 2023-04-04 | 002872 | 5.76 | 5.64 | 5.74 | 5.65 | -2.08% | 2.26 | -- |
| 2023-04-03 | 002872 | 5.8 | 5.54 | 5.58 | 5.77 | 3.22% | 3.72 | -- |
| 2023-03-31 | 002872 | 5.63 | 5.41 | 5.41 | 5.59 | 3.33% | 2.17 | 买点 |
| 2023-03-30 | 002872 | 5.46 | 5.35 | 5.46 | 5.41 | -0.92% | 1.2 | 卖点 |
| 2023-03-29 | 002872 | 5.5 | 5.43 | 5.43 | 5.46 | 0.18% | 1.14 | -- |
| 2023-03-28 | 002872 | 5.6 | 5.45 | 5.53 | 5.45 | -1.62% | 1.17 | -- |
| 2023-03-27 | 002872 | 5.73 | 5.47 | 5.47 | 5.54 | 1.28% | 4.08 | -- |
| 2023-03-24 | 002872 | 5.51 | 5.41 | 5.43 | 5.47 | 0.92% | 1.39 | -- |
| 2023-03-23 | 002872 | 5.43 | 5.38 | 5.41 | 5.42 | 0.18% | 0.65 | -- |
| 2023-03-22 | 002872 | 5.42 | 5.35 | 5.37 | 5.41 | 0.56% | 0.92 | 买点 |
| 2023-03-21 | 002872 | 5.39 | 5.34 | 5.34 | 5.38 | 0.37% | 0.64 | -- |
| 2023-03-20 | 002872 | 5.49 | 5.34 | 5.49 | 5.36 | -2.19% | 2.06 | 卖点 |
| 2023-03-17 | 002872 | 5.52 | 5.41 | 5.44 | 5.48 | 1.11% | 1.76 | -- |
| 2023-03-16 | 002872 | 5.46 | 5.34 | 5.37 | 5.42 | 1.12% | 1.86 | 买点 |
| 2023-03-15 | 002872 | 5.42 | 5.31 | 5.33 | 5.36 | 1.13% | 1.16 | -- |
| 2023-03-14 | 002872 | 5.37 | 5.25 | 5.35 | 5.3 | -1.12% | 0.97 | -- |
| 2023-03-13 | 002872 | 5.39 | 5.33 | 5.38 | 5.36 | -0.37% | 0.83 | -- |
| 2023-03-10 | 002872 | 5.45 | 5.38 | 5.45 | 5.38 | -1.28% | 0.76 | -- |
| 2023-03-09 | 002872 | 5.46 | 5.42 | 5.43 | 5.45 | 0.37% | 0.79 | -- |
| 2023-03-08 | 002872 | 5.47 | 5.38 | 5.38 | 5.43 | 0.37% | 1.05 | -- |
| 2023-03-07 | 002872 | 5.47 | 5.38 | 5.41 | 5.41 | 0% | 1.73 | -- |
| 2023-03-06 | 002872 | 5.53 | 5.39 | 5.53 | 5.41 | -1.99% | 2.19 | 卖点 |
| 2023-03-03 | 002872 | 5.54 | 5.48 | 5.51 | 5.52 | -0.18% | 1.26 | -- |
| 2023-03-02 | 002872 | 5.64 | 5.51 | 5.62 | 5.53 | -1.6% | 2.18 | -- |
| 2023-03-01 | 002872 | 5.66 | 5.5 | 5.5 | 5.62 | 2% | 2.16 | -- |
| 2023-02-28 | 002872 | 5.52 | 5.42 | 5.44 | 5.51 | 0.92% | 1.51 | -- |
| 2023-02-27 | 002872 | 5.53 | 5.45 | 5.47 | 5.46 | -0.55% | 1.89 | -- |
| 2023-02-24 | 002872 | 5.58 | 5.32 | 5.34 | 5.49 | 3.2% | 3.8 | 买点 |
| 2023-02-23 | 002872 | 5.37 | 5.3 | 5.37 | 5.32 | -0.75% | 1.18 | 卖点 |
| 2023-02-22 | 002872 | 5.36 | 5.26 | 5.27 | 5.36 | 1.32% | 1.31 | 买点 |