近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
安奈儿(002875)今日涨幅为-0.24%，平均成交的价格为：8.24，其中成交最活跃的的价格为：8.31、8.32、8.34，成交密集的手数区间：100-150、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.31 | 25.9万 | 13.6% | 14.11万 | 7.41% |
| 8.32 | 24.37万 | 12.8% | 13.37万 | 7.02% |
| 8.34 | 11.46万 | 6.02% | 10.04万 | 5.27% |
| 8.33 | 6.5万 | 3.41% | 7.34万 | 3.85% |
| 8.35 | 6.26万 | 3.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.31万 | 354 | 4.58万 | 305.33 |
| 200-300 | 4.82万 | 160.67 | 2.18万 | 72.67 |
| 500-700 | 0 | 0 | 6万 | 85.71 |
| 300-500 | 3万 | 60 | 0 | 0 |
| 150-200 | 0 | 0 | 1.79万 | 89.5 |
安奈儿(002875)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
安奈儿(002875)价格支撑位：8.07，压力位：8.69，5日均价：8.31，20日均价：8.28，60日均价：8.48，当前价格：8.32。在近60交易日内：区间涨跌幅：-5.67%，区间振幅：11.79%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002875 | 13.9 | 13.35 | 13.7 | 13.81 | 0.07% | 7.9 | -- |
| 2023-05-18 | 002875 | 14.58 | 13.74 | 14.31 | 13.8 | -3.5% | 9.97 | 卖点 |
| 2023-05-17 | 002875 | 14.77 | 14.17 | 14.17 | 14.3 | 2% | 10.23 | 买点 |
| 2023-05-16 | 002875 | 14.37 | 13.88 | 14.24 | 14.02 | -2.84% | 8.47 | 卖点 |
| 2023-05-15 | 002875 | 14.95 | 14.1 | 14.45 | 14.43 | -2.3% | 17.23 | -- |
| 2023-05-12 | 002875 | 15.12 | 14.34 | 14.34 | 14.77 | 3.36% | 21.42 | -- |
| 2023-05-11 | 002875 | 14.58 | 13.71 | 13.71 | 14.29 | 4.23% | 10.27 | 买点 |
| 2023-05-10 | 002875 | 13.87 | 13.58 | 13.68 | 13.71 | -0.07% | 3.95 | -- |
| 2023-05-09 | 002875 | 14.1 | 13.69 | 14.03 | 13.72 | -2.83% | 5.14 | 卖点 |
| 2023-05-08 | 002875 | 14.28 | 13.89 | 13.93 | 14.12 | 0% | 6.44 | -- |
| 2023-05-05 | 002875 | 14.89 | 13.93 | 14.76 | 14.12 | -2.49% | 10.54 | -- |
| 2023-05-04 | 002875 | 14.58 | 14.06 | 14.41 | 14.48 | 2.99% | 10.8 | -- |
| 2023-04-28 | 002875 | 14.15 | 13.5 | 13.5 | 14.06 | 5.48% | 12.97 | 买点 |
| 2023-04-27 | 002875 | 13.85 | 13.26 | 13.6 | 13.33 | -1.26% | 7.87 | -- |
| 2023-04-26 | 002875 | 13.68 | 13.25 | 13.38 | 13.5 | 1.28% | 7.21 | -- |
| 2023-04-25 | 002875 | 13.79 | 13.1 | 13.64 | 13.33 | -3.41% | 8.35 | -- |
| 2023-04-24 | 002875 | 14.02 | 13.54 | 13.77 | 13.8 | 1.92% | 9.48 | -- |
| 2023-04-21 | 002875 | 13.95 | 13.54 | 13.91 | 13.54 | -2.73% | 6.9 | -- |
| 2023-04-20 | 002875 | 14.07 | 13.64 | 14.05 | 13.92 | -0.57% | 7.26 | -- |
| 2023-04-19 | 002875 | 14.2 | 13.88 | 14.03 | 14 | -0.71% | 6.14 | -- |
| 2023-04-18 | 002875 | 14.45 | 14.01 | 14.18 | 14.1 | -1.12% | 6.89 | -- |
| 2023-04-17 | 002875 | 14.32 | 14.02 | 14.16 | 14.26 | 0.71% | 7.14 | -- |
| 2023-04-14 | 002875 | 14.48 | 14.1 | 14.41 | 14.16 | -1.46% | 7.92 | -- |
| 2023-04-13 | 002875 | 14.74 | 14.35 | 14.63 | 14.37 | -1.78% | 7.45 | -- |
| 2023-04-12 | 002875 | 14.74 | 14.47 | 14.59 | 14.63 | 0.21% | 5.48 | -- |
| 2023-04-11 | 002875 | 14.96 | 14.46 | 14.94 | 14.6 | -1.55% | 8.16 | -- |
| 2023-04-10 | 002875 | 15.52 | 14.68 | 15.33 | 14.83 | -4.26% | 11.83 | -- |
| 2023-04-07 | 002875 | 15.75 | 15.45 | 15.59 | 15.49 | 0.52% | 5.46 | -- |
| 2023-04-06 | 002875 | 16.04 | 15.4 | 15.62 | 15.41 | -1.03% | 7.94 | -- |
| 2023-04-04 | 002875 | 16.12 | 15.51 | 15.99 | 15.57 | -3.17% | 9.61 | -- |
| 2023-04-03 | 002875 | 16.24 | 15.78 | 15.88 | 16.08 | 0.75% | 9.06 | -- |
| 2023-03-31 | 002875 | 16.29 | 15.83 | 15.9 | 15.96 | -0.06% | 7.45 | -- |
| 2023-03-30 | 002875 | 16.13 | 15.62 | 16 | 15.97 | -1.05% | 9.14 | -- |
| 2023-03-29 | 002875 | 16.55 | 16.1 | 16.5 | 16.14 | -3.3% | 11.45 | 卖点 |
| 2023-03-28 | 002875 | 17.34 | 16.51 | 16.6 | 16.69 | 2.96% | 17.45 | 买点 |
| 2023-03-27 | 002875 | 16.58 | 16.16 | 16.56 | 16.21 | -2.64% | 10.34 | 卖点 |
| 2023-03-24 | 002875 | 17.05 | 16.52 | 16.72 | 16.65 | -0.89% | 10.6 | -- |
| 2023-03-23 | 002875 | 17.09 | 16.42 | 16.7 | 16.8 | 0.12% | 14.65 | -- |
| 2023-03-22 | 002875 | 17.35 | 16.7 | 16.78 | 16.78 | -0.71% | 12.76 | 买点 |
| 2023-03-21 | 002875 | 17.38 | 16.73 | 17 | 16.9 | -2.14% | 16.7 | 卖点 |
| 2023-03-20 | 002875 | 17.72 | 16.21 | 16.95 | 17.27 | 1.95% | 26.63 | 买点 |
| 2023-03-17 | 002875 | 17.77 | 16.63 | 17.24 | 16.94 | 0% | 30.14 | -- |
| 2023-03-16 | 002875 | 16.94 | 15.31 | 15.55 | 16.94 | 10% | 20.7 | -- |
| 2023-03-15 | 002875 | 15.95 | 15.39 | 15.86 | 15.4 | -0.52% | 10.64 | -- |
| 2023-03-14 | 002875 | 16.73 | 15.43 | 16.61 | 15.48 | -6.75% | 20.27 | -- |
| 2023-03-13 | 002875 | 16.97 | 16.28 | 16.29 | 16.6 | -1.31% | 12.13 | -- |
| 2023-03-10 | 002875 | 17.9 | 16.65 | 17.88 | 16.82 | -7.99% | 19.57 | -- |
| 2023-03-09 | 002875 | 19.2 | 18.19 | 19 | 18.28 | -4.99% | 18.09 | 卖点 |
| 2023-03-08 | 002875 | 19.88 | 18.88 | 19.13 | 19.24 | 2.61% | 22.15 | -- |
| 2023-03-07 | 002875 | 19.33 | 18.71 | 19.01 | 18.75 | -3.35% | 17.67 | -- |
| 2023-03-06 | 002875 | 19.8 | 18.67 | 19.8 | 19.4 | -3.77% | 28.53 | -- |
| 2023-03-03 | 002875 | 21 | 18.89 | 19.16 | 20.16 | 5.16% | 44.22 | -- |
| 2023-03-02 | 002875 | 19.4 | 18.78 | 19.03 | 19.17 | -1.49% | 27.72 | -- |
| 2023-03-01 | 002875 | 19.6 | 18.15 | 18.54 | 19.46 | 3.57% | 42.17 | -- |
| 2023-02-28 | 002875 | 19.3 | 17.57 | 17.57 | 18.79 | 7% | 41.18 | 买点 |
| 2023-02-27 | 002875 | 18.12 | 17.2 | 17.43 | 17.56 | -0.85% | 15.32 | 卖点 |
| 2023-02-24 | 002875 | 18.2 | 17.57 | 18.19 | 17.71 | -3.65% | 18.14 | -- |
| 2023-02-23 | 002875 | 19.14 | 18.19 | 18.2 | 18.38 | 2.74% | 30.41 | -- |
| 2023-02-22 | 002875 | 18.19 | 17.2 | 17.5 | 17.89 | 1.19% | 17.19 | -- |