2022年11月15日
安奈儿(002875)资金流向 002875实时资金流向 安奈儿实时资金流向
安奈儿(002875)资金流向 002875实时资金流向 安奈儿实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002875 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 8.3 | -0.48% | 730.31 | 911.8 | -181.49 | -12.12 | 0% | 2.55% |
14:56:00 | 8.31 | -0.36% | 696.16 | 911.47 | -215.31 | -14.72 | 0% | 2.4% |
14:55:00 | 8.3 | -0.48% | 663.75 | 904.25 | -240.5 | -16.9 | 0% | 2.5% |
14:54:00 | 8.31 | -0.36% | 661.67 | 901.34 | -239.68 | -16.9 | 0% | 2.57% |
14:51:00 | 8.31 | -0.36% | 657.6 | 901.34 | -243.75 | -17.22 | 0% | 2.29% |
14:50:00 | 8.3 | -0.48% | 650.2 | 901.34 | -251.14 | -17.84 | 0% | 1.78% |
14:49:00 | 8.3 | -0.48% | 650.2 | 884.16 | -233.96 | -16.82 | 0% | 1.84% |
14:48:00 | 8.31 | -0.36% | 641.73 | 884.08 | -242.36 | -17.53 | 0% | 1.85% |
14:47:00 | 8.31 | -0.36% | 639.98 | 883.67 | -243.69 | -17.66 | 0% | 1.76% |
14:46:00 | 8.3 | -0.48% | 635.33 | 878.52 | -243.19 | -17.75 | 0% | 1.43% |
14:45:00 | 8.3 | -0.48% | 635.33 | 877.52 | -242.2 | -17.69 | 0% | 1.5% |
14:44:00 | 8.31 | -0.36% | 635.33 | 872.54 | -237.22 | -17.39 | 0% | 1.87% |
14:43:00 | 8.3 | -0.48% | 622.46 | 872.46 | -250 | -18.5 | 0% | 1.58% |
14:42:00 | 8.3 | -0.48% | 621.05 | 871.13 | -250.09 | -18.54 | 0% | 1.58% |
14:41:00 | 8.3 | -0.48% | 620.63 | 865.65 | -245.02 | -18.25 | 0% | 1.96% |
14:40:00 | 8.31 | -0.36% | 618.47 | 865.41 | -246.94 | -18.42 | 0% | 1.82% |
14:39:00 | 8.3 | -0.48% | 617.72 | 865.41 | -247.68 | -18.49 | 0% | 1.77% |
14:38:00 | 8.31 | -0.36% | 617.72 | 865.24 | -247.52 | -18.49 | 0% | 1.78% |
14:37:00 | 8.29 | -0.6% | 614.98 | 865.24 | -250.26 | -18.73 | 0% | 1.58% |
14:35:00 | 8.3 | -0.48% | 614.98 | 865.16 | -250.18 | -18.73 | 0% | 1.58% |
14:34:00 | 8.3 | -0.48% | 612.32 | 865.16 | -252.84 | -18.96 | 0% | 1.39% |
14:33:00 | 8.3 | -0.48% | 609 | 864.16 | -255.16 | -19.2 | 0% | 1.22% |
14:32:00 | 8.31 | -0.36% | 609 | 864.16 | -255.16 | -19.2 | 0% | 1.22% |
14:31:00 | 8.3 | -0.48% | 605.68 | 864.16 | -258.48 | -19.54 | 0% | 0.97% |
14:30:00 | 8.29 | -0.6% | 603.1 | 863.66 | -260.56 | -19.74 | 0% | 0.82% |
14:28:00 | 8.3 | -0.48% | 596.46 | 806.96 | -210.5 | -16.32 | 0% | 0.47% |
14:27:00 | 8.31 | -0.36% | 596.46 | 806.87 | -210.42 | -16.32 | 0% | 0.48% |
14:26:00 | 8.3 | -0.48% | 593.71 | 806.79 | -213.08 | -16.56 | 0% | 0.28% |
14:25:00 | 8.31 | -0.36% | 588.31 | 806.71 | -218.4 | -17.05 | 0% | 0.28% |
14:23:00 | 8.31 | -0.36% | 587.07 | 806.71 | -219.64 | -17.16 | 0% | 0.19% |
14:22:00 | 8.3 | -0.48% | 557.76 | 806.71 | -248.95 | -19.9 | 0% | -0.08% |
14:21:00 | 8.29 | -0.6% | 555.6 | 803.48 | -247.87 | -19.9 | 0% | 0% |
14:20:00 | 8.3 | -0.48% | 555.6 | 802.81 | -247.21 | -19.86 | 0% | 0.06% |
14:18:00 | 8.31 | -0.36% | 553.36 | 789.53 | -236.17 | -19.11 | 0% | -0.12% |
14:17:00 | 8.31 | -0.36% | 550.7 | 787.04 | -236.34 | -19.2 | 0% | -0.14% |
14:16:00 | 8.31 | -0.36% | 544.31 | 787.04 | -242.73 | -19.83 | 0% | -0.14% |
14:13:00 | 8.32 | -0.24% | 542.06 | 773.93 | -231.86 | -19.04 | 0% | 0.75% |
14:12:00 | 8.32 | -0.24% | 539.82 | 773.93 | -234.11 | -19.26 | 0% | 0.57% |
14:11:00 | 8.31 | -0.36% | 537.24 | 773.93 | -236.69 | -19.52 | 0% | 0.36% |
14:09:00 | 8.3 | -0.48% | 521.28 | 773.93 | -252.65 | -20.97 | 0% | 0.22% |
14:08:00 | 8.29 | -0.6% | 518.21 | 773.93 | -255.72 | -21.28 | 0% | -0.03% |
14:07:00 | 8.31 | -0.36% | 507.83 | 770.53 | -262.7 | -22.11 | 0% | -0.18% |
14:06:00 | 8.3 | -0.48% | 502.6 | 770.53 | -267.93 | -22.65 | 0% | -0.62% |
14:05:00 | 8.29 | -0.6% | 495.37 | 770.53 | -275.15 | -23.41 | 0% | -0.67% |
14:04:00 | 8.3 | -0.48% | 495.37 | 767.21 | -271.84 | -23.19 | 0% | -0.39% |
14:03:00 | 8.3 | -0.48% | 495.13 | 767.21 | -272.09 | -23.22 | 0% | -0.41% |
14:02:00 | 8.28 | -0.72% | 490.9 | 765.72 | -274.83 | -23.57 | 0% | -0.65% |
14:01:00 | 8.28 | -0.72% | 490.9 | 764.89 | -274 | -23.51 | 0% | -0.58% |
14:00:00 | 8.29 | -0.6% | 490.9 | 755.53 | -264.63 | -22.89 | 0% | -0.49% |
13:59:00 | 8.28 | -0.72% | 478.05 | 752.13 | -274.08 | -24.05 | 0% | -0.2% |
13:58:00 | 8.28 | -0.72% | 478.05 | 750.72 | -272.67 | -23.95 | 0% | -0.07% |
13:57:00 | 8.28 | -0.72% | 476.89 | 750.55 | -273.67 | -24.07 | 0% | -0.16% |
13:55:00 | 8.29 | -0.6% | 476.89 | 750.31 | -273.42 | -24.05 | 0% | -0.14% |
13:54:00 | 8.28 | -0.72% | 476.8 | 748.48 | -271.68 | -23.94 | 0% | 0.01% |
13:53:00 | 8.28 | -0.72% | 476.8 | 744.59 | -267.79 | -23.68 | 0% | 0.36% |
13:52:00 | 8.28 | -0.72% | 476.64 | 739.71 | -263.07 | -23.37 | 0% | 0.78% |
13:51:00 | 8.28 | -0.72% | 476.64 | 738.71 | -262.08 | -23.3 | 0% | 0.87% |
13:50:00 | 8.28 | -0.72% | 476.64 | 737.64 | -261 | -23.22 | 0% | 0.97% |
13:49:00 | 8.27 | -0.84% | 476.64 | 736.81 | -260.17 | -23.17 | 0% | 1.04% |
13:48:00 | 8.28 | -0.72% | 476.64 | 735.4 | -258.77 | -23.07 | 0% | 1.17% |
13:47:00 | 8.28 | -0.72% | 472.91 | 725.63 | -252.72 | -22.81 | 0% | 0.96% |
13:46:00 | 8.29 | -0.6% | 471 | 725.14 | -254.13 | -22.99 | 0% | 0.83% |
13:45:00 | 8.3 | -0.48% | 471 | 725.05 | -254.05 | -22.99 | 0% | 0.84% |
13:44:00 | 8.27 | -0.84% | 470.59 | 724.89 | -254.3 | -23.03 | 0% | 0.82% |
13:43:00 | 8.29 | -0.6% | 470.09 | 634.02 | -163.93 | -16.19 | 0% | 1.25% |
13:42:00 | 8.29 | -0.6% | 463.62 | 620.43 | -156.81 | -15.8 | 0% | 1.13% |
13:41:00 | 8.3 | -0.48% | 463.62 | 610.23 | -146.61 | -14.92 | 0% | 1.14% |
13:40:00 | 8.3 | -0.48% | 462.62 | 610.23 | -147.61 | -15.04 | 0% | 1.04% |
13:39:00 | 8.3 | -0.48% | 462.62 | 610.23 | -147.61 | -15.05 | 0% | 1.04% |
13:38:00 | 8.3 | -0.48% | 462.62 | 596.78 | -134.16 | -13.87 | 0% | 1.78% |
13:37:00 | 8.3 | -0.48% | 462.62 | 586.74 | -124.12 | -12.96 | 0% | 2.29% |
13:36:00 | 8.3 | -0.48% | 462.62 | 585.91 | -123.29 | -12.89 | 0% | 2.38% |
13:35:00 | 8.3 | -0.48% | 453.31 | 584.42 | -131.1 | -13.86 | 0% | 2.43% |
13:34:00 | 8.3 | -0.48% | 453.31 | 583.25 | -129.94 | -13.75 | 0% | 2.56% |
13:33:00 | 8.3 | -0.48% | 452.82 | 583.01 | -130.19 | -13.79 | 0% | 2.54% |
13:32:00 | 8.31 | -0.36% | 449.41 | 582.84 | -133.43 | -14.19 | 0% | 2.2% |
13:31:00 | 8.3 | -0.48% | 444.59 | 582.84 | -138.25 | -14.78 | 0% | 1.7% |
13:29:00 | 8.31 | -0.36% | 444.59 | 517.68 | -73.1 | -7.99 | 0% | 2.95% |
13:28:00 | 8.31 | -0.36% | 437.53 | 516.69 | -79.16 | -8.73 | 0% | 2.96% |
13:27:00 | 8.31 | -0.36% | 437.44 | 478.46 | -41.02 | -4.72 | 0% | 3.1% |
13:26:00 | 8.31 | -0.36% | 437.44 | 477.96 | -40.52 | -4.67 | 0% | 3.16% |
13:25:00 | 8.31 | -0.36% | 437.44 | 477.88 | -40.44 | -4.66 | 0% | 3.17% |
13:24:00 | 8.32 | -0.24% | 437.44 | 474.97 | -37.53 | -4.34 | 0% | 3.51% |
13:23:00 | 8.32 | -0.24% | 433.53 | 474.81 | -41.27 | -4.79 | 0% | 3.1% |
13:22:00 | 8.33 | -0.12% | 433.53 | 462.24 | -28.71 | -3.38 | 0% | 3.74% |
13:21:00 | 8.32 | -0.24% | 428.87 | 462.08 | -33.21 | -3.94 | 0% | 3.23% |
13:20:00 | 8.33 | -0.12% | 428.62 | 459.91 | -31.3 | -3.72 | 0% | 3.47% |
13:19:00 | 8.32 | -0.24% | 428.53 | 459.58 | -31.05 | -3.69 | 0% | 3.5% |
13:18:00 | 8.33 | -0.12% | 428.53 | 458.83 | -30.3 | -3.61 | 0% | 3.59% |
13:17:00 | 8.32 | -0.24% | 428.28 | 458.66 | -30.38 | -3.62 | 0% | 3.58% |
13:16:00 | 8.32 | -0.24% | 428.28 | 456.09 | -27.8 | -3.32 | 0% | 3.9% |
13:15:00 | 8.32 | -0.24% | 428.28 | 454.92 | -26.64 | -3.19 | 0% | 4.04% |
13:14:00 | 8.32 | -0.24% | 428.28 | 454.42 | -26.14 | -3.13 | 0% | 4.11% |
13:13:00 | 8.32 | -0.24% | 428.2 | 447.6 | -19.4 | -2.34 | 0% | 4.17% |
13:12:00 | 8.32 | -0.24% | 428.2 | 447.43 | -19.23 | -2.32 | 0% | 4.19% |
13:11:00 | 8.33 | -0.12% | 428.2 | 447.35 | -19.15 | -2.31 | 0% | 4.2% |
13:10:00 | 8.32 | -0.24% | 427.87 | 447.18 | -19.32 | -2.33 | 0% | 4.19% |
13:09:00 | 8.34 | 0% | 427.78 | 445.19 | -17.4 | -2.11 | 0% | 4.43% |
13:08:00 | 8.33 | -0.12% | 427.62 | 445.1 | -17.49 | -2.12 | 0% | 4.42% |
13:07:00 | 8.32 | -0.24% | 427.62 | 443.36 | -15.74 | -1.91 | 0% | 4.65% |
13:06:00 | 8.33 | -0.12% | 427.62 | 442.61 | -14.99 | -1.82 | 0% | 4.74% |
13:05:00 | 8.34 | 0% | 427.62 | 438.77 | -11.16 | -1.36 | 0% | 5.23% |
13:04:00 | 8.33 | -0.12% | 427.28 | 435.53 | -8.24 | -1.01 | 0% | 5.61% |
13:03:00 | 8.33 | -0.12% | 426.2 | 434.53 | -8.33 | -1.03 | 0% | 5.62% |
13:02:00 | 8.32 | -0.24% | 424.95 | 434.19 | -9.24 | -1.14 | 0% | 5.52% |
13:01:00 | 8.33 | -0.12% | 424.95 | 428.29 | -3.34 | -0.41 | 0% | 5.57% |
11:30:00 | 8.32 | -0.24% | 424.95 | 424.29 | 0.66 | 0.08 | 0% | 6.1% |
11:29:00 | 8.33 | -0.12% | 424.95 | 424.04 | 0.91 | 0.11 | 0% | 6.13% |
11:28:00 | 8.32 | -0.24% | 422.7 | 423.87 | -1.17 | -0.15 | 0% | 5.89% |
11:27:00 | 8.32 | -0.24% | 422.7 | 422.38 | 0.33 | 0.04 | 0% | 6.09% |
11:26:00 | 8.33 | -0.12% | 422.7 | 419.71 | 2.99 | 0.38 | 0% | 6.45% |
11:25:00 | 8.32 | -0.24% | 422.7 | 419.63 | 3.07 | 0.39 | 0% | 6.46% |
11:23:00 | 8.33 | -0.12% | 422.7 | 418.71 | 3.99 | 0.5 | 0% | 6.58% |
11:22:00 | 8.32 | -0.24% | 412.71 | 418.63 | -5.92 | -0.76 | 0% | 6.08% |
11:21:00 | 8.32 | -0.24% | 412.71 | 418.46 | -5.76 | -0.74 | 0% | 6.1% |
11:20:00 | 8.32 | -0.24% | 412.71 | 414.64 | -1.93 | -0.25 | 0% | 6.62% |
11:19:00 | 8.32 | -0.24% | 412.71 | 414.06 | -1.35 | -0.17 | 0% | 6.7% |
11:18:00 | 8.32 | -0.24% | 412.71 | 402.32 | 10.38 | 1.36 | 0% | 6.81% |
11:17:00 | 8.32 | -0.24% | 412.54 | 400.16 | 12.38 | 1.62 | 0% | 7.1% |
11:16:00 | 8.32 | -0.24% | 412.54 | 400.16 | 12.38 | 1.62 | 0% | 7.11% |
11:15:00 | 8.31 | -0.36% | 412.21 | 400.16 | 12.05 | 1.58 | 0% | 7.07% |
11:13:00 | 8.32 | -0.24% | 411.21 | 397.08 | 14.12 | 1.86 | 0% | 7.36% |
11:12:00 | 8.32 | -0.24% | 411.21 | 396.92 | 14.29 | 1.88 | 0% | 7.38% |
11:10:00 | 8.31 | -0.36% | 402.97 | 395.59 | 7.39 | 0.98 | 0% | 6.5% |
11:09:00 | 8.31 | -0.36% | 402.47 | 395.5 | 6.97 | 0.92 | 0% | 6.45% |
11:07:00 | 8.31 | -0.36% | 402.47 | 395.34 | 7.14 | 0.94 | 0% | 6.47% |
11:06:00 | 8.31 | -0.36% | 399.98 | 394.92 | 5.06 | 0.67 | 0% | 6.22% |
11:05:00 | 8.33 | -0.12% | 399.98 | 394.75 | 5.22 | 0.69 | 0% | 6.24% |
11:04:00 | 8.31 | -0.36% | 399.48 | 394.75 | 4.72 | 0.63 | 0% | 6.18% |
11:03:00 | 8.32 | -0.24% | 399.48 | 394.59 | 4.89 | 0.65 | 0% | 6.2% |
11:02:00 | 8.33 | -0.12% | 398.81 | 394.59 | 4.22 | 0.57 | 0% | 6.17% |
11:01:00 | 8.32 | -0.24% | 395.98 | 394.34 | 1.64 | 0.22 | 0% | 5.85% |
10:59:00 | 8.31 | -0.36% | 395.15 | 394.34 | 0.81 | 0.11 | 0% | 5.74% |
10:56:00 | 8.32 | -0.24% | 395.15 | 394.01 | 1.14 | 0.15 | 0% | 5.79% |
10:55:00 | 8.32 | -0.24% | 393.31 | 390.76 | 2.55 | 0.35 | 0% | 6.03% |
10:53:00 | 8.32 | -0.24% | 368.85 | 382.77 | -13.92 | -1.91 | 0% | 3.82% |
10:52:00 | 8.31 | -0.36% | 334.37 | 382.77 | -48.41 | -6.96 | 0% | 3.97% |
10:50:00 | 8.3 | -0.48% | 333.45 | 382.77 | -49.32 | -7.1 | 0% | 3.85% |
10:49:00 | 8.3 | -0.48% | 333.45 | 382.69 | -49.24 | -7.09 | 0% | 3.86% |
10:48:00 | 8.31 | -0.36% | 333.37 | 382.61 | -49.24 | -7.09 | 0% | 3.86% |
10:47:00 | 8.31 | -0.36% | 332.12 | 382.61 | -50.48 | -7.28 | 0% | 3.69% |
10:46:00 | 8.3 | -0.48% | 330.96 | 381.36 | -50.4 | -7.3 | 0% | 3.71% |
10:45:00 | 8.31 | -0.36% | 330.96 | 367.32 | -36.36 | -5.37 | 0% | 3.96% |
10:44:00 | 8.32 | -0.24% | 330.96 | 367.24 | -36.28 | -5.36 | 0% | 3.98% |
10:43:00 | 8.31 | -0.36% | 330.88 | 367.24 | -36.36 | -5.37 | 0% | 3.96% |
10:40:00 | 8.31 | -0.36% | 330.88 | 342.97 | -12.1 | -1.81 | 0% | 4.17% |
10:39:00 | 8.33 | -0.12% | 329.96 | 339.9 | -9.93 | -1.5 | 0% | 4.52% |
10:38:00 | 8.32 | -0.24% | 326.55 | 335.65 | -9.11 | -1.39 | 0% | 4.7% |
10:36:00 | 8.33 | -0.12% | 326.55 | 331.24 | -4.7 | -0.72 | 0% | 5.39% |
10:35:00 | 8.33 | -0.12% | 323.21 | 331.24 | -8.03 | -1.23 | 0% | 4.91% |
10:34:00 | 8.32 | -0.24% | 322.96 | 330.41 | -7.45 | -1.15 | 0% | 5.01% |
10:33:00 | 8.32 | -0.24% | 321.72 | 330.41 | -8.7 | -1.34 | 0% | 4.82% |
10:32:00 | 8.32 | -0.24% | 313.48 | 328.25 | -14.77 | -2.31 | 0% | 4.99% |
10:31:00 | 8.32 | -0.24% | 313.48 | 327.92 | -14.44 | -2.26 | 0% | 5.05% |
10:30:00 | 8.33 | -0.12% | 313.48 | 324.59 | -11.11 | -1.75 | 0% | 5.6% |
10:29:00 | 8.33 | -0.12% | 313.31 | 321.09 | -7.78 | -1.23 | 0% | 6.16% |
10:28:00 | 8.32 | -0.24% | 312.31 | 320.84 | -8.53 | -1.35 | 0% | 6.05% |
10:27:00 | 8.33 | -0.12% | 312.31 | 306.45 | 5.86 | 0.95 | 0% | 6.87% |
10:26:00 | 8.34 | 0% | 307.56 | 286.29 | 21.27 | 3.6 | 0% | 6.35% |
10:25:00 | 8.34 | 0% | 304.72 | 282.88 | 21.85 | 3.74 | 0% | 6.52% |
10:24:00 | 8.35 | 0.12% | 304.06 | 282.04 | 22.02 | 3.78 | 0% | 6.57% |
10:23:00 | 8.34 | 0% | 288.53 | 282.04 | 6.48 | 1.14 | 0% | 6.6% |
10:22:00 | 8.33 | -0.12% | 288.19 | 279.29 | 8.9 | 1.58 | 0% | 7.06% |
10:21:00 | 8.34 | 0% | 288.03 | 279.21 | 8.82 | 1.56 | 0% | 7.05% |
10:20:00 | 8.34 | 0% | 287.44 | 279.21 | 8.23 | 1.46 | 0% | 6.96% |
10:19:00 | 8.34 | 0% | 287.11 | 279.21 | 7.9 | 1.4 | 0% | 6.9% |
10:18:00 | 8.34 | 0% | 287.02 | 279.21 | 7.82 | 1.39 | 0% | 6.89% |
10:17:00 | 8.34 | 0% | 285.11 | 275.46 | 9.65 | 1.73 | 0% | 7.29% |
10:16:00 | 8.35 | 0.12% | 283.6 | 265.03 | 18.57 | 3.41 | 0% | 8.09% |
10:15:00 | 8.35 | 0.12% | 283.19 | 262.95 | 20.24 | 3.73 | 0% | 8.43% |
10:14:00 | 8.34 | 0% | 274.43 | 262.95 | 11.48 | 2.15 | 0% | 8.02% |
10:13:00 | 8.33 | -0.12% | 272.68 | 262.95 | 9.73 | 1.83 | 0% | 7.72% |
10:12:00 | 8.34 | 0% | 270.18 | 262.53 | 7.65 | 1.44 | 0% | 7.37% |
10:11:00 | 8.33 | -0.12% | 268.67 | 262.53 | 6.14 | 1.16 | 0% | 7.11% |
10:10:00 | 8.34 | 0% | 267.17 | 261.7 | 5.48 | 1.04 | 0% | 7.01% |
10:09:00 | 8.35 | 0.12% | 265.75 | 211.07 | 54.68 | 11.55 | 0% | 7.6% |
10:08:00 | 8.35 | 0.12% | 265 | 197.98 | 67.02 | 14.58 | 0% | 8.29% |
10:07:00 | 8.35 | 0.12% | 255.23 | 195.48 | 59.75 | 13.35 | 0% | 8.75% |
10:06:00 | 8.34 | 0% | 214.94 | 194.81 | 20.13 | 5.05 | 0% | 9.48% |
10:05:00 | 8.33 | -0.12% | 210.19 | 178.9 | 31.28 | 8.29 | 0% | 10.75% |
10:04:00 | 8.35 | 0.12% | 210.19 | 172.24 | 37.95 | 10.23 | 0% | 12.74% |
10:03:00 | 8.31 | -0.36% | 153.77 | 172.24 | -18.47 | -5.87 | 0% | 10.65% |
10:02:00 | 8.31 | -0.36% | 153.69 | 171.82 | -18.13 | -5.78 | 0% | 10.78% |
10:01:00 | 8.3 | -0.48% | 153.11 | 171.82 | -18.72 | -5.98 | 0% | 10.62% |
10:00:00 | 8.31 | -0.36% | 150.03 | 169.75 | -19.72 | -6.4 | 0% | 10.47% |
09:59:00 | 8.31 | -0.36% | 147.96 | 169.75 | -21.79 | -7.12 | 0% | 9.86% |
09:58:00 | 8.31 | -0.36% | 146.21 | 159.03 | -12.82 | -4.37 | 0% | 10.22% |
09:57:00 | 8.32 | -0.24% | 145.79 | 158.7 | -12.9 | -4.41 | 0% | 10.22% |
09:56:00 | 8.32 | -0.24% | 136.31 | 148.55 | -12.24 | -4.48 | 0% | 9.83% |
09:55:00 | 8.33 | -0.12% | 133.39 | 143.39 | -9.99 | -3.77 | 0% | 10.97% |
09:54:00 | 8.32 | -0.24% | 131.48 | 143.39 | -11.91 | -4.53 | 0% | 10.33% |
09:53:00 | 8.32 | -0.24% | 124.91 | 143.39 | -18.48 | -7.2 | 0% | 8.03% |
09:52:00 | 8.32 | -0.24% | 119.66 | 143.39 | -23.72 | -9.44 | 0% | 6.11% |
09:51:00 | 8.3 | -0.48% | 95.45 | 143.39 | -47.94 | -21.1 | 0% | 2.99% |
09:50:00 | 8.32 | -0.24% | 95.45 | 142.81 | -47.35 | -20.9 | 0% | 3.25% |
09:49:00 | 8.3 | -0.48% | 91.38 | 142.81 | -51.43 | -23.12 | 0% | 1.48% |
09:48:00 | 8.32 | -0.24% | 87.88 | 129.02 | -41.13 | -20.04 | 0% | 1.64% |
09:47:00 | 8.31 | -0.36% | 82.89 | 129.02 | -46.12 | -23.04 | 0% | -0.81% |
09:46:00 | 8.31 | -0.36% | 76.24 | 125.36 | -49.12 | -25.87 | 0% | -2.43% |
09:45:00 | 8.31 | -0.36% | 73.99 | 119.29 | -45.3 | -24.95 | 0% | -0.44% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|