近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中设股份(002883)今日涨幅为-0.18%，平均成交的价格为：10.86，其中成交最活跃的的价格为：11.03、11.05、11.02，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.03 | 5.64万 | 1.46% | 2300 | 0.06% |
| 11.05 | 1.63万 | 0.42% | 2.15万 | 0.56% |
| 11.02 | 3.1万 | 0.8% | 0 | 0% |
| 11.04 | 1.83万 | 0.47% | 9500 | 0.25% |
| 11.06 | 2.2万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.43万 | 1242.6 | 7.65万 | 764.6 |
| 100-150 | 7.12万 | 474.67 | 4.34万 | 289.33 |
| 200-300 | 2.43万 | 81 | 6.18万 | 206 |
| 150-200 | 6.6万 | 330 | 1.8万 | 90 |
| 300-500 | 3.64万 | 72.8 | 3.35万 | 67 |
中设股份(002883)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中设股份(002883)价格支撑位：9.7，压力位：11.07，5日均价：10.83，20日均价：10.4，60日均价：10.59，当前价格：10.87。在近60交易日内：区间涨跌幅：-5.31%，区间振幅：28.57%；沪深300涨跌幅：-9.48%，区间换手率：4.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002883 | 12.1 | 11.75 | 12.03 | 11.79 | -1.83% | 3.67 | -- |
| 2023-05-18 | 002883 | 12.16 | 11.9 | 12 | 12.01 | -0.25% | 3.15 | -- |
| 2023-05-17 | 002883 | 12.04 | 11.75 | 11.88 | 12.04 | 0.92% | 3.6 | -- |
| 2023-05-16 | 002883 | 12.02 | 11.78 | 11.92 | 11.93 | 0.08% | 3.33 | -- |
| 2023-05-15 | 002883 | 12.19 | 11.65 | 12.19 | 11.92 | -0.83% | 5.16 | 卖点 |
| 2023-05-12 | 002883 | 12.39 | 12 | 12.27 | 12.02 | -3.22% | 5.91 | -- |
| 2023-05-11 | 002883 | 12.5 | 12.2 | 12.28 | 12.42 | 0.98% | 7.02 | -- |
| 2023-05-10 | 002883 | 12.42 | 11.81 | 11.81 | 12.3 | -0.49% | 11.1 | -- |
| 2023-05-09 | 002883 | 12.75 | 12.32 | 12.35 | 12.36 | 0.24% | 16.67 | -- |
| 2023-05-08 | 002883 | 13.01 | 12.32 | 12.99 | 12.33 | -1.36% | 27.24 | -- |
| 2023-05-05 | 002883 | 12.5 | 11.34 | 11.35 | 12.5 | 10.04% | 14.05 | -- |
| 2023-05-04 | 002883 | 11.37 | 11.11 | 11.12 | 11.36 | 1.43% | 3.23 | -- |
| 2023-04-28 | 002883 | 11.27 | 10.84 | 10.85 | 11.2 | 3.13% | 3.35 | 买点 |
| 2023-04-27 | 002883 | 11.06 | 10.54 | 10.55 | 10.86 | 2.84% | 3.88 | -- |
| 2023-04-26 | 002883 | 10.69 | 10.36 | 10.36 | 10.56 | 1.93% | 2.54 | -- |
| 2023-04-25 | 002883 | 10.74 | 10.22 | 10.73 | 10.36 | -3.54% | 2.98 | -- |
| 2023-04-24 | 002883 | 10.85 | 10.49 | 10.63 | 10.74 | 0.75% | 2.38 | -- |
| 2023-04-21 | 002883 | 11.18 | 10.66 | 11.02 | 10.66 | -3.27% | 3.97 | -- |
| 2023-04-20 | 002883 | 11.18 | 10.91 | 11.15 | 11.02 | -1.61% | 3.2 | -- |
| 2023-04-19 | 002883 | 11.35 | 11.15 | 11.33 | 11.2 | -1.32% | 2.19 | -- |
| 2023-04-18 | 002883 | 11.65 | 11.31 | 11.58 | 11.35 | -1.99% | 3.03 | 卖点 |
| 2023-04-17 | 002883 | 11.7 | 11.46 | 11.7 | 11.58 | -1.11% | 3.39 | -- |
| 2023-04-14 | 002883 | 11.79 | 11.41 | 11.46 | 11.71 | 2.18% | 5.43 | -- |
| 2023-04-13 | 002883 | 11.54 | 11.33 | 11.33 | 11.46 | 0.44% | 3.19 | 买点 |
| 2023-04-12 | 002883 | 11.42 | 11.11 | 11.13 | 11.41 | 2.52% | 3.6 | -- |
| 2023-04-11 | 002883 | 11.34 | 11.06 | 11.21 | 11.13 | -1.33% | 3.12 | -- |
| 2023-04-10 | 002883 | 11.6 | 11.28 | 11.56 | 11.28 | -2.34% | 3.69 | -- |
| 2023-04-07 | 002883 | 11.58 | 11.41 | 11.48 | 11.55 | 0.35% | 3.2 | -- |
| 2023-04-06 | 002883 | 11.6 | 11.44 | 11.6 | 11.51 | -1.46% | 5.52 | -- |
| 2023-04-04 | 002883 | 11.7 | 11.22 | 11.48 | 11.68 | 1.65% | 9.14 | -- |
| 2023-04-03 | 002883 | 11.6 | 11.4 | 11.46 | 11.49 | 0.26% | 3.63 | -- |
| 2023-03-31 | 002883 | 11.49 | 11.25 | 11.39 | 11.46 | 1.42% | 3.15 | -- |
| 2023-03-30 | 002883 | 11.7 | 11.2 | 11.49 | 11.3 | -0.96% | 3.76 | -- |
| 2023-03-29 | 002883 | 11.66 | 11.37 | 11.64 | 11.41 | -1.81% | 4.94 | -- |
| 2023-03-28 | 002883 | 11.91 | 11.6 | 11.91 | 11.62 | -2.11% | 5.35 | -- |
| 2023-03-27 | 002883 | 12.06 | 11.77 | 12.03 | 11.87 | -1% | 5.49 | -- |
| 2023-03-24 | 002883 | 12.16 | 11.97 | 12.05 | 11.99 | -0.91% | 6.05 | -- |
| 2023-03-23 | 002883 | 12.25 | 12.01 | 12.05 | 12.1 | -0.49% | 6.51 | -- |
| 2023-03-22 | 002883 | 12.35 | 11.87 | 11.88 | 12.16 | 2.36% | 10.43 | -- |
| 2023-03-21 | 002883 | 12.04 | 11.7 | 11.98 | 11.88 | -0.92% | 7.8 | -- |
| 2023-03-20 | 002883 | 12.3 | 11.95 | 12.14 | 11.99 | -3.62% | 10.45 | -- |
| 2023-03-17 | 002883 | 12.62 | 12.18 | 12.58 | 12.44 | -0.48% | 12.15 | -- |
| 2023-03-16 | 002883 | 12.9 | 12.4 | 12.9 | 12.5 | -4.36% | 13.98 | 卖点 |
| 2023-03-15 | 002883 | 13.13 | 12.59 | 12.8 | 13.07 | 2.11% | 17.71 | 买点 |
| 2023-03-14 | 002883 | 12.88 | 12.5 | 12.71 | 12.8 | -0.85% | 12.52 | 卖点 |
| 2023-03-13 | 002883 | 13.16 | 12.66 | 12.86 | 12.91 | 0.16% | 13.67 | -- |
| 2023-03-10 | 002883 | 13.45 | 12.86 | 13.43 | 12.89 | -6.12% | 22.4 | -- |
| 2023-03-09 | 002883 | 13.99 | 13.4 | 13.6 | 13.73 | -3.04% | 29.4 | -- |
| 2023-03-08 | 002883 | 14.78 | 13.01 | 13.11 | 14.16 | 3.81% | 44.6 | -- |
| 2023-03-07 | 002883 | 13.64 | 12.29 | 12.3 | 13.64 | 10% | 16.36 | -- |
| 2023-03-06 | 002883 | 12.76 | 12.21 | 12.65 | 12.4 | -1.98% | 12.39 | -- |
| 2023-03-03 | 002883 | 13.29 | 12.1 | 12.18 | 12.65 | 4.12% | 15.51 | -- |
| 2023-03-02 | 002883 | 12.35 | 12.04 | 12.07 | 12.15 | 0.66% | 5.11 | -- |
| 2023-03-01 | 002883 | 12.07 | 11.79 | 11.8 | 12.07 | 2.29% | 3.72 | 买点 |
| 2023-02-28 | 002883 | 11.85 | 11.64 | 11.64 | 11.8 | 1.55% | 1.8 | -- |
| 2023-02-27 | 002883 | 11.82 | 11.62 | 11.78 | 11.62 | -1.69% | 2.25 | -- |
| 2023-02-24 | 002883 | 11.95 | 11.72 | 11.89 | 11.82 | -0.51% | 2.16 | -- |
| 2023-02-23 | 002883 | 12.09 | 11.84 | 12.02 | 11.88 | -1.16% | 2.44 | -- |
| 2023-02-22 | 002883 | 12.09 | 11.91 | 12.06 | 12.02 | 0.25% | 2.5 | -- |