近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
华阳集团(002906)今日涨幅为-3.83%，平均成交的价格为：38.18，其中成交最活跃的的价格为：39.78、39.72、39.73，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.78 | 0 | 0% | 9500 | 0.16% |
| 39.72 | 700 | 0.01% | 100 | 0% |
| 39.73 | 300 | 0.01% | 0 | 0% |
| 39.75 | 200 | 0% | 0 | 0% |
| 39.76 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 1.49万 | 149 | 8.38万 | 838 |
| 100-150 | 2.61万 | 174 | 6.57万 | 438 |
| 300-500 | 0 | 0 | 6.23万 | 124.6 |
| 150-200 | 0 | 0 | 3.31万 | 165.5 |
| 200-300 | 2.36万 | 78.67 | 0 | 0 |
华阳集团(002906)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
华阳集团(002906)价格支撑位：34.95，压力位：41.96，5日均价：39.54，20日均价：38.76，60日均价：43.4，当前价格：38.18。在近60交易日内：区间涨跌幅：-22.4%，区间振幅：41.69%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002906 | 27.7 | 26.9 | 27.15 | 27.65 | 1.28% | 3.2 | -- |
| 2023-05-18 | 002906 | 27.76 | 27.12 | 27.38 | 27.3 | -0.36% | 3.15 | -- |
| 2023-05-17 | 002906 | 27.95 | 27.15 | 27.66 | 27.4 | -1.4% | 4.63 | -- |
| 2023-05-16 | 002906 | 28.6 | 27.7 | 28.55 | 27.79 | -2.11% | 3.38 | 卖点 |
| 2023-05-15 | 002906 | 28.7 | 27.9 | 27.94 | 28.39 | 1.83% | 4.66 | 买点 |
| 2023-05-12 | 002906 | 28.7 | 27.75 | 28.35 | 27.88 | -2.14% | 3.96 | 卖点 |
| 2023-05-11 | 002906 | 29.22 | 28.4 | 29.13 | 28.49 | -1.59% | 4.46 | -- |
| 2023-05-10 | 002906 | 29.47 | 27.45 | 27.9 | 28.95 | 3.99% | 6.22 | 买点 |
| 2023-05-09 | 002906 | 28.64 | 27.68 | 28.64 | 27.84 | -2.9% | 3.85 | -- |
| 2023-05-08 | 002906 | 29.05 | 27.51 | 27.51 | 28.67 | 4.41% | 6.26 | -- |
| 2023-05-05 | 002906 | 28.32 | 27.36 | 28.11 | 27.46 | -2.31% | 3.58 | -- |
| 2023-05-04 | 002906 | 28.69 | 27.95 | 28.38 | 28.11 | -0.74% | 3.7 | -- |
| 2023-04-28 | 002906 | 29.44 | 28.16 | 29.05 | 28.32 | -2.98% | 4.15 | -- |
| 2023-04-27 | 002906 | 29.66 | 28.16 | 28.61 | 29.19 | 1.71% | 3.99 | -- |
| 2023-04-26 | 002906 | 29.13 | 27.5 | 27.57 | 28.7 | 4.78% | 6.67 | -- |
| 2023-04-25 | 002906 | 29.2 | 27.08 | 29.01 | 27.39 | -4.9% | 7.19 | -- |
| 2023-04-24 | 002906 | 29.73 | 28.27 | 29.54 | 28.8 | -2.47% | 5.55 | -- |
| 2023-04-21 | 002906 | 30.89 | 29.48 | 30.71 | 29.53 | -4.28% | 4.67 | -- |
| 2023-04-20 | 002906 | 31.45 | 30.72 | 31.3 | 30.85 | -3.23% | 4.63 | -- |
| 2023-04-19 | 002906 | 33.45 | 31.68 | 33.43 | 31.88 | -5.57% | 7.73 | 卖点 |
| 2023-04-18 | 002906 | 33.82 | 31.82 | 31.82 | 33.76 | 5.47% | 7.84 | 买点 |
| 2023-04-17 | 002906 | 33.08 | 31.75 | 32.5 | 32.01 | 1.27% | 4.48 | -- |
| 2023-04-14 | 002906 | 31.87 | 30.86 | 31.1 | 31.61 | 1.77% | 2.96 | -- |
| 2023-04-13 | 002906 | 31.7 | 31.01 | 31.55 | 31.06 | -1.58% | 2.24 | -- |
| 2023-04-12 | 002906 | 32.02 | 31.23 | 31.96 | 31.56 | -1.22% | 3.12 | -- |
| 2023-04-11 | 002906 | 32.36 | 31.69 | 32.2 | 31.95 | -0.87% | 3.76 | -- |
| 2023-04-10 | 002906 | 33.45 | 32 | 33.08 | 32.23 | -2.54% | 4.51 | -- |
| 2023-04-07 | 002906 | 33.4 | 32.78 | 33 | 33.07 | 0.88% | 2.58 | -- |
| 2023-04-06 | 002906 | 33.18 | 32.3 | 32.46 | 32.78 | 0.74% | 2.32 | -- |
| 2023-04-04 | 002906 | 33.45 | 32.03 | 33.45 | 32.54 | -2.49% | 4.16 | 卖点 |
| 2023-04-03 | 002906 | 33.9 | 33.1 | 33.37 | 33.37 | 0.03% | 2.98 | -- |
| 2023-03-31 | 002906 | 33.8 | 33.2 | 33.61 | 33.36 | -0.51% | 2.32 | -- |
| 2023-03-30 | 002906 | 33.79 | 33.1 | 33.3 | 33.53 | 0.75% | 2.95 | -- |
| 2023-03-29 | 002906 | 33.88 | 33.1 | 33.31 | 33.28 | -0.18% | 2.54 | -- |
| 2023-03-28 | 002906 | 33.6 | 33.1 | 33.16 | 33.34 | -0.12% | 2.54 | -- |
| 2023-03-27 | 002906 | 34.01 | 32.97 | 33.02 | 33.38 | 0.79% | 4.15 | -- |
| 2023-03-24 | 002906 | 33.45 | 32.7 | 32.84 | 33.12 | 1.19% | 3.76 | -- |
| 2023-03-23 | 002906 | 33 | 32.44 | 32.88 | 32.73 | 0.03% | 3.37 | -- |
| 2023-03-22 | 002906 | 33.11 | 32.1 | 32.55 | 32.72 | 1.14% | 4.35 | -- |
| 2023-03-21 | 002906 | 32.36 | 30.71 | 31.26 | 32.35 | 3.72% | 4.75 | 买点 |
| 2023-03-20 | 002906 | 31.45 | 30.23 | 30.86 | 31.19 | 1.07% | 4.38 | -- |
| 2023-03-17 | 002906 | 31.58 | 30.54 | 30.95 | 30.86 | 0.16% | 3.45 | -- |
| 2023-03-16 | 002906 | 31.9 | 30.81 | 31.49 | 30.81 | -3.08% | 3.85 | -- |
| 2023-03-15 | 002906 | 32.4 | 31.33 | 31.6 | 31.79 | 0.73% | 4.63 | -- |
| 2023-03-14 | 002906 | 31.66 | 29.91 | 31.5 | 31.56 | 0.32% | 7.78 | -- |
| 2023-03-13 | 002906 | 32.1 | 31.02 | 31.91 | 31.46 | -2.3% | 5.04 | -- |
| 2023-03-10 | 002906 | 33.46 | 32.08 | 33.27 | 32.2 | -4.76% | 6.27 | -- |
| 2023-03-09 | 002906 | 34.5 | 33.72 | 34.07 | 33.81 | -0.41% | 3.37 | -- |
| 2023-03-08 | 002906 | 33.95 | 33.42 | 33.56 | 33.95 | 0.44% | 2.66 | -- |
| 2023-03-07 | 002906 | 34.83 | 33.72 | 34.5 | 33.8 | -2.2% | 4.26 | -- |
| 2023-03-06 | 002906 | 34.97 | 34.15 | 34.97 | 34.56 | -0.75% | 4.22 | -- |
| 2023-03-03 | 002906 | 35.52 | 34.7 | 35.08 | 34.82 | -0.74% | 3.14 | -- |
| 2023-03-02 | 002906 | 36.28 | 34.81 | 36.12 | 35.08 | -2.83% | 6.05 | -- |
| 2023-03-01 | 002906 | 36.16 | 35.62 | 35.99 | 36.1 | 0.19% | 3.32 | -- |
| 2023-02-28 | 002906 | 36.44 | 35.5 | 36.27 | 36.03 | -0.17% | 3.59 | -- |
| 2023-02-27 | 002906 | 37.25 | 35.93 | 36.91 | 36.09 | -2.77% | 5.11 | 卖点 |
| 2023-02-24 | 002906 | 38.55 | 36.95 | 38.55 | 37.12 | -3.38% | 6.26 | -- |
| 2023-02-23 | 002906 | 39.04 | 38 | 38.65 | 38.42 | -0.52% | 7.19 | -- |
| 2023-02-22 | 002906 | 38.8 | 36.99 | 37.1 | 38.62 | 3.04% | 13.77 | -- |