近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
德生科技(002908)今日涨幅为-3.73%,平均成交的价格为:15.85,其中成交最活跃的的价格为:16.39、16.40、16.38,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.39 | 2.75万 | 0.3% | 7.24万 | 0.8% |
16.4 | 1.95万 | 0.21% | 1100 | 0.01% |
16.38 | 1.04万 | 0.11% | 1900 | 0.02% |
16.37 | 9100 | 0.1% | 1900 | 0.02% |
16.41 | 3300 | 0.04% | 5000 | 0.06% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.04万 | 869.47 | 25.8万 | 1719.8 |
150-200 | 8.45万 | 422.5 | 17.31万 | 865.65 |
200-300 | 16.98万 | 566.17 | 8.4万 | 280 |
500-700 | 5万 | 71.43 | 5.49万 | 78.43 |
300-500 | 0 | 0 | 8.62万 | 172.4 |
德生科技(002908)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
德生科技(002908)价格支撑位:14.69,压力位:17.55,5日均价:16.32,20日均价:16.27,60日均价:15.12,当前价格:15.73。在近60交易日内:区间涨跌幅:16.43%,区间振幅:34.2%;沪深300涨跌幅:-9.48%,区间换手率:5.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002908 | 22.29 | 20.78 | 22.29 | 21.75 | -2.42% | 10.51 | 卖点 |
2023-05-18 | 002908 | 22.96 | 21.41 | 21.6 | 22.29 | 2.81% | 12.48 | 买点 |
2023-05-17 | 002908 | 22.7 | 20.86 | 21.05 | 21.68 | 3.24% | 11.15 | -- |
2023-05-16 | 002908 | 21.95 | 20.85 | 21.82 | 21 | -3.36% | 7.46 | -- |
2023-05-15 | 002908 | 22.35 | 20.81 | 22.06 | 21.73 | -1% | 9.78 | 卖点 |
2023-05-12 | 002908 | 23.74 | 21.94 | 22.92 | 21.95 | -6.24% | 15.63 | -- |
2023-05-11 | 002908 | 24.63 | 23.01 | 23.49 | 23.41 | 0.99% | 17.85 | -- |
2023-05-10 | 002908 | 23.84 | 22.55 | 22.98 | 23.18 | 1.27% | 15.74 | -- |
2023-05-09 | 002908 | 24.5 | 22.71 | 24.3 | 22.89 | -0.48% | 29.72 | -- |
2023-05-08 | 002908 | 23 | 20.58 | 20.88 | 23 | 10% | 21.17 | 买点 |
2023-05-05 | 002908 | 21.61 | 20 | 20.09 | 20.91 | 3.11% | 18.69 | -- |
2023-05-04 | 002908 | 20.8 | 20.1 | 20.73 | 20.28 | -2.64% | 9.47 | -- |
2023-04-28 | 002908 | 21.08 | 20.52 | 20.53 | 20.83 | 1.46% | 10.12 | -- |
2023-04-27 | 002908 | 21.19 | 20.01 | 20.64 | 20.53 | 0.15% | 13.31 | -- |
2023-04-26 | 002908 | 21.84 | 20.23 | 21.5 | 20.5 | -8.65% | 25.43 | 卖点 |
2023-04-25 | 002908 | 22.9 | 21.83 | 21.84 | 22.44 | 2.09% | 21.79 | 买点 |
2023-04-24 | 002908 | 24.38 | 21.7 | 23.3 | 21.98 | -5.34% | 23.77 | 卖点 |
2023-04-21 | 002908 | 24.8 | 22.7 | 23.64 | 23.22 | 1.71% | 34.58 | -- |
2023-04-20 | 002908 | 22.83 | 20.75 | 21.08 | 22.83 | 10.02% | 16.21 | 买点 |
2023-04-19 | 002908 | 21.3 | 20.58 | 20.8 | 20.75 | -0.24% | 9.86 | -- |
2023-04-18 | 002908 | 21.15 | 20.35 | 20.5 | 20.8 | -0.53% | 9.58 | 卖点 |
2023-04-17 | 002908 | 21.82 | 20.8 | 21.58 | 20.91 | -2.97% | 11.62 | -- |
2023-04-14 | 002908 | 22.88 | 20.16 | 22.2 | 21.55 | -3.79% | 16.23 | -- |
2023-04-13 | 002908 | 22.87 | 22 | 22.73 | 22.4 | -2.44% | 16.91 | -- |
2023-04-12 | 002908 | 23.44 | 21.69 | 22.5 | 22.96 | -1.5% | 33.48 | -- |
2023-04-11 | 002908 | 23.69 | 22 | 22.11 | 23.31 | 7.82% | 40.88 | -- |
2023-04-10 | 002908 | 22.34 | 21.33 | 21.77 | 21.62 | 6.45% | 54.09 | -- |
2023-04-07 | 002908 | 20.31 | 18.48 | 18.74 | 20.31 | 10.02% | 24.24 | -- |
2023-04-06 | 002908 | 19.05 | 17.43 | 17.52 | 18.46 | 4.06% | 18.25 | 买点 |
2023-04-04 | 002908 | 17.95 | 17.35 | 17.94 | 17.74 | -1.83% | 10.18 | 卖点 |
2023-04-03 | 002908 | 18.2 | 17.1 | 17.61 | 18.07 | 1.86% | 13.11 | 买点 |
2023-03-31 | 002908 | 17.87 | 16.83 | 17.25 | 17.74 | 2.13% | 11.04 | -- |
2023-03-30 | 002908 | 18 | 17.05 | 18 | 17.37 | -2.03% | 12.08 | -- |
2023-03-29 | 002908 | 18.25 | 17.58 | 18 | 17.73 | -2.85% | 10.76 | 卖点 |
2023-03-28 | 002908 | 18.59 | 17.44 | 17.72 | 18.25 | 3.22% | 17.08 | 买点 |
2023-03-27 | 002908 | 17.97 | 17.54 | 17.97 | 17.68 | -1.28% | 8.31 | 卖点 |
2023-03-24 | 002908 | 18.29 | 17.69 | 18.09 | 17.91 | -0.17% | 7.13 | -- |
2023-03-23 | 002908 | 18.48 | 17.89 | 18.22 | 17.94 | -1.97% | 11.18 | -- |
2023-03-22 | 002908 | 18.45 | 17.81 | 17.94 | 18.3 | 2.35% | 8.05 | -- |
2023-03-21 | 002908 | 18.02 | 17.48 | 17.78 | 17.88 | 1.53% | 6.55 | -- |
2023-03-20 | 002908 | 17.92 | 17.56 | 17.72 | 17.61 | -0.62% | 6.03 | -- |
2023-03-17 | 002908 | 17.94 | 17.56 | 17.56 | 17.72 | 0.68% | 10.24 | -- |
2023-03-16 | 002908 | 17.88 | 16.81 | 16.97 | 17.6 | 3.29% | 13.57 | 买点 |
2023-03-15 | 002908 | 17.38 | 17.01 | 17.16 | 17.04 | -0.58% | 6.35 | -- |
2023-03-14 | 002908 | 17.34 | 16.92 | 17.2 | 17.14 | -1.78% | 7.01 | 卖点 |
2023-03-13 | 002908 | 17.49 | 16.53 | 16.53 | 17.45 | 4.49% | 12.31 | 买点 |
2023-03-10 | 002908 | 17.03 | 16.7 | 16.8 | 16.7 | -1.42% | 3.95 | -- |
2023-03-09 | 002908 | 17.07 | 16.6 | 16.88 | 16.94 | 0.36% | 4.73 | -- |
2023-03-08 | 002908 | 17.08 | 16.47 | 16.54 | 16.88 | 2.49% | 10.24 | -- |
2023-03-07 | 002908 | 17.53 | 16.43 | 17.44 | 16.47 | -4.47% | 11.73 | 卖点 |
2023-03-06 | 002908 | 17.5 | 17.2 | 17.34 | 17.24 | -1.26% | 6.06 | -- |
2023-03-03 | 002908 | 17.83 | 17.05 | 17.82 | 17.46 | -2.02% | 10.02 | -- |
2023-03-02 | 002908 | 18.26 | 17.64 | 18.14 | 17.82 | -1.71% | 15.25 | -- |
2023-03-01 | 002908 | 18.13 | 16.46 | 16.54 | 18.13 | 10.01% | 23.47 | 买点 |
2023-02-28 | 002908 | 16.68 | 16.37 | 16.5 | 16.48 | 2.11% | 9.52 | -- |
2023-02-27 | 002908 | 16.4 | 16 | 16.4 | 16.14 | -1.59% | 5.57 | -- |
2023-02-24 | 002908 | 16.48 | 16.1 | 16.39 | 16.4 | 0.61% | 4.73 | -- |
2023-02-23 | 002908 | 16.75 | 16.22 | 16.68 | 16.3 | -2.16% | 5.76 | -- |
2023-02-22 | 002908 | 16.8 | 16.28 | 16.5 | 16.66 | 0.18% | 6.37 | -- |