2022年11月15日
德生科技(002908)资金流向 002908实时资金流向 德生科技实时资金流向
德生科技(002908)资金流向 002908实时资金流向 德生科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002908 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 15.73 | -3.73% | 5409.07 | 8826.62 | -3417.56 | -23.62 | -7.95% | -0.84% |
| 14:57:00 | 15.75 | -3.61% | 5409.07 | 8505.57 | -3096.51 | -21.89 | -5.86% | -0.86% |
| 14:56:00 | 15.76 | -3.55% | 5368.41 | 8461.14 | -3092.73 | -21.99 | -5.89% | -0.86% |
| 14:55:00 | 15.71 | -3.86% | 5318.52 | 8446.96 | -3128.44 | -22.35 | -5.92% | -0.87% |
| 14:54:00 | 15.75 | -3.61% | 5265.9 | 8310.62 | -3044.72 | -22.05 | -6% | -0.89% |
| 14:53:00 | 15.73 | -3.73% | 5085.37 | 8283.87 | -3198.5 | -23.52 | -7.13% | -0.8% |
| 14:52:00 | 15.73 | -3.73% | 5000.43 | 8262.29 | -3261.87 | -24.17 | -7.19% | -0.81% |
| 14:51:00 | 15.73 | -3.73% | 4976.68 | 8257.11 | -3280.43 | -24.36 | -7.2% | -0.9% |
| 14:50:00 | 15.73 | -3.73% | 4946.95 | 8250.5 | -3303.56 | -24.6 | -7.22% | -0.98% |
| 14:49:00 | 15.69 | -3.98% | 4869.35 | 8246.74 | -3377.39 | -25.31 | -7.27% | -1% |
| 14:48:00 | 15.7 | -3.92% | 4853.34 | 8158.59 | -3305.25 | -24.96 | -7.32% | -0.99% |
| 14:47:00 | 15.69 | -3.98% | 4826.17 | 8131.3 | -3305.12 | -25.06 | -7.35% | -1.09% |
| 14:46:00 | 15.68 | -4.04% | 4794 | 8079.54 | -3285.54 | -25.08 | -7.4% | -1.1% |
| 14:45:00 | 15.7 | -3.92% | 4762.46 | 8042.21 | -3279.75 | -25.16 | -7.44% | -1.13% |
| 14:44:00 | 15.72 | -3.79% | 4702.52 | 7808.09 | -3105.57 | -24.38 | -6.41% | -1.14% |
| 14:43:00 | 15.71 | -3.86% | 4691.51 | 7796.14 | -3104.63 | -24.41 | -6.43% | -1.14% |
| 14:42:00 | 15.72 | -3.79% | 4669.98 | 7772.74 | -3102.76 | -24.49 | -6.45% | -1.24% |
| 14:41:00 | 15.71 | -3.86% | 4636.51 | 7767.87 | -3131.36 | -24.79 | -6.47% | -1.27% |
| 14:40:00 | 15.71 | -3.86% | 4622.37 | 7739.59 | -3117.22 | -24.76 | -6.49% | -1.26% |
| 14:39:00 | 15.72 | -3.79% | 4617.18 | 7707.08 | -3089.9 | -24.62 | -6.51% | -1.23% |
| 14:38:00 | 15.71 | -3.86% | 4576.02 | 7686.82 | -3110.79 | -24.91 | -6.54% | -1.14% |
| 14:37:00 | 15.7 | -3.92% | 4539.74 | 7649.93 | -3110.19 | -25.05 | -6.58% | -1.29% |
| 14:36:00 | 15.7 | -3.92% | 4520.89 | 7556.69 | -3035.8 | -24.68 | -6.64% | -1.28% |
| 14:35:00 | 15.74 | -3.67% | 4505.95 | 7499.8 | -2993.86 | -24.48 | -6.68% | -1.35% |
| 14:34:00 | 15.77 | -3.49% | 4485.76 | 7334.35 | -2848.59 | -23.65 | -5.57% | -1.47% |
| 14:33:00 | 15.8 | -3.3% | 4477.39 | 7321.57 | -2844.18 | -23.66 | -5.58% | -1.44% |
| 14:32:00 | 15.79 | -3.37% | 4465.7 | 7239.5 | -2773.8 | -23.25 | -5.62% | -1.52% |
| 14:31:00 | 15.79 | -3.37% | 4449.28 | 7226.17 | -2776.89 | -23.34 | -5.64% | -1.49% |
| 14:30:00 | 15.81 | -3.24% | 4442.17 | 7076.73 | -2634.57 | -22.44 | -5.71% | -1.45% |
| 14:29:00 | 15.83 | -3.12% | 4439 | 7053.95 | -2614.95 | -22.33 | -5.73% | -1.45% |
| 14:28:00 | 15.83 | -3.12% | 4438.05 | 7021.34 | -2583.3 | -22.13 | -5.74% | -1.41% |
| 14:27:00 | 15.84 | -3.06% | 4430.6 | 7013.9 | -2583.3 | -22.16 | -5.75% | -1.46% |
| 14:26:00 | 15.85 | -3% | 4426.32 | 6995.52 | -2569.2 | -22.08 | -5.76% | -1.48% |
| 14:25:00 | 15.86 | -2.94% | 4418.24 | 6995.36 | -2577.12 | -22.17 | -5.77% | -1.55% |
| 14:24:00 | 15.83 | -3.12% | 4411.9 | 6991.38 | -2579.48 | -22.21 | -5.77% | -1.57% |
| 14:23:00 | 15.82 | -3.18% | 4408.76 | 6986 | -2577.23 | -22.21 | -5.78% | -1.55% |
| 14:22:00 | 15.88 | -2.82% | 4403.05 | 6928.98 | -2525.92 | -21.88 | -5.81% | -1.49% |
| 14:21:00 | 15.87 | -2.88% | 4402.58 | 6915.8 | -2513.23 | -21.8 | -5.82% | -1.45% |
| 14:20:00 | 15.92 | -2.57% | 4387.28 | 6814.99 | -2427.71 | -21.27 | -5.88% | -1.36% |
| 14:19:00 | 15.9 | -2.69% | 4264.95 | 6798.43 | -2533.48 | -22.47 | -5.95% | -1.39% |
| 14:18:00 | 15.89 | -2.75% | 4253.98 | 6789.69 | -2535.71 | -22.53 | -5.96% | -1.39% |
| 14:17:00 | 15.87 | -2.88% | 4250.33 | 6765.55 | -2515.23 | -22.41 | -5.97% | -1.36% |
| 14:16:00 | 15.87 | -2.88% | 4243.82 | 6763.81 | -2519.99 | -22.47 | -5.98% | -1.4% |
| 14:15:00 | 15.9 | -2.69% | 4238.26 | 6758.25 | -2520 | -22.49 | -5.98% | -1.41% |
| 14:14:00 | 15.89 | -2.75% | 4224.59 | 6735.07 | -2510.48 | -22.48 | -6% | -1.38% |
| 14:13:00 | 15.89 | -2.75% | 4175.97 | 6730.94 | -2554.97 | -22.99 | -6.03% | -1.36% |
| 14:12:00 | 15.88 | -2.82% | 4136.9 | 6729.99 | -2593.08 | -23.48 | -6.07% | -1.43% |
| 14:11:00 | 15.87 | -2.88% | 4126.58 | 6716.82 | -2590.23 | -23.51 | -6.09% | -1.34% |
| 14:10:00 | 15.86 | -2.94% | 4082.64 | 6706.19 | -2623.54 | -23.93 | -6.12% | -1.41% |
| 14:09:00 | 15.85 | -3% | 4057.09 | 6704.12 | -2647.03 | -24.21 | -6.13% | -1.51% |
| 14:08:00 | 15.82 | -3.18% | 3963.35 | 6685.93 | -2722.59 | -25.16 | -6.2% | -1.54% |
| 14:07:00 | 15.83 | -3.12% | 3960.65 | 6637.19 | -2676.54 | -24.85 | -6.23% | -1.45% |
| 14:06:00 | 15.82 | -3.18% | 3951.79 | 6632.13 | -2680.34 | -24.92 | -6.23% | -1.49% |
| 14:05:00 | 15.83 | -3.12% | 3938.01 | 6625.28 | -2687.26 | -25.03 | -6.25% | -1.48% |
| 14:04:00 | 15.82 | -3.18% | 3895.87 | 6603 | -2707.13 | -25.37 | -6.28% | -1.5% |
| 14:03:00 | 15.81 | -3.24% | 3869.42 | 6595.1 | -2725.68 | -25.63 | -6.3% | -1.5% |
| 14:02:00 | 15.78 | -3.43% | 3854.56 | 6584.2 | -2729.63 | -25.73 | -6.32% | -1.55% |
| 14:01:00 | 15.79 | -3.37% | 3854.25 | 6576.78 | -2722.53 | -25.68 | -6.32% | -1.49% |
| 14:00:00 | 15.8 | -3.3% | 3850.93 | 6542.04 | -2691.11 | -25.47 | -6.35% | -1.49% |
| 13:59:00 | 15.81 | -3.24% | 3850.77 | 6502.99 | -2652.22 | -25.2 | -6.37% | -1.33% |
| 13:58:00 | 15.81 | -3.24% | 3836.7 | 6480.56 | -2643.86 | -25.21 | -6.39% | -1.23% |
| 13:57:00 | 15.78 | -3.43% | 3795.77 | 6472.34 | -2676.57 | -25.64 | -6.42% | -1.24% |
| 13:56:00 | 15.74 | -3.67% | 3695.56 | 6459.26 | -2763.7 | -26.77 | -6.5% | -1.23% |
| 13:55:00 | 15.76 | -3.55% | 3688.47 | 6384.3 | -2695.83 | -26.32 | -6.55% | -1.14% |
| 13:54:00 | 15.8 | -3.3% | 3674.74 | 6287.99 | -2613.25 | -25.79 | -6.62% | -1.05% |
| 13:53:00 | 15.81 | -3.24% | 3657.98 | 6202.03 | -2544.05 | -25.37 | -6.69% | -1.02% |
| 13:52:00 | 15.81 | -3.24% | 3649.76 | 6182.59 | -2532.83 | -25.33 | -6.7% | -0.99% |
| 13:51:00 | 15.84 | -3.06% | 3646.11 | 6163.44 | -2517.33 | -25.23 | -6.72% | -0.9% |
| 13:50:00 | 15.87 | -2.88% | 3645.64 | 6146.33 | -2500.69 | -25.11 | -6.73% | -0.87% |
| 13:49:00 | 15.84 | -3.06% | 3617.44 | 6124.64 | -2507.19 | -25.3 | -6.77% | -0.85% |
| 13:48:00 | 15.88 | -2.82% | 3615.86 | 6084.49 | -2468.63 | -25.02 | -6.8% | -0.77% |
| 13:47:00 | 15.89 | -2.75% | 3614.11 | 6071.61 | -2457.51 | -24.94 | -6.81% | -0.72% |
| 13:46:00 | 15.88 | -2.82% | 3576.44 | 6043.82 | -2467.38 | -25.22 | -6.85% | -0.66% |
| 13:45:00 | 15.8 | -3.3% | 3512.45 | 6022.59 | -2510.14 | -25.88 | -6.91% | -0.83% |
| 13:44:00 | 15.79 | -3.37% | 3401.77 | 6005.71 | -2603.94 | -27.2 | -7% | -0.88% |
| 13:43:00 | 15.78 | -3.43% | 3358.37 | 5990.03 | -2631.66 | -27.66 | -7.05% | -0.98% |
| 13:42:00 | 15.78 | -3.43% | 3304.71 | 5924.71 | -2620 | -27.89 | -7.14% | -0.88% |
| 13:41:00 | 15.82 | -3.18% | 3282.11 | 5531.95 | -2249.84 | -25.07 | -3.49% | -0.94% |
| 13:40:00 | 15.85 | -3% | 3242.01 | 5387.92 | -2145.91 | -24.42 | -3.56% | -0.86% |
| 13:39:00 | 15.86 | -2.94% | 3235.71 | 5350.5 | -2114.78 | -24.19 | -3.58% | -0.81% |
| 13:38:00 | 15.87 | -2.88% | 3231.27 | 5299.87 | -2068.61 | -23.81 | -3.61% | -0.76% |
| 13:37:00 | 15.87 | -2.88% | 3214.27 | 5293.52 | -2079.25 | -24 | -3.62% | -0.82% |
| 13:36:00 | 15.86 | -2.94% | 3210.78 | 5122.17 | -1911.39 | -22.68 | -2.48% | -0.78% |
| 13:35:00 | 15.86 | -2.94% | 3162.09 | 5090.13 | -1928.04 | -23.11 | -2.51% | -0.94% |
| 13:34:00 | 15.88 | -2.82% | 3152.24 | 4965.5 | -1813.26 | -22.09 | -2.55% | -0.95% |
| 13:33:00 | 15.93 | -2.51% | 3105.91 | 4694.7 | -1588.79 | -20.14 | -1.38% | -1% |
| 13:32:00 | 15.97 | -2.26% | 3095.7 | 4586.29 | -1490.59 | -19.19 | -1.4% | -1% |
| 13:31:00 | 15.98 | -2.2% | 3094.75 | 4522.31 | -1427.57 | -18.53 | -1.41% | -0.92% |
| 13:30:00 | 15.99 | -2.14% | 3077.95 | 4506.57 | -1428.62 | -18.62 | -1.42% | -0.88% |
| 13:29:00 | 15.99 | -2.14% | 3075.31 | 4502.49 | -1427.18 | -18.62 | -1.42% | -0.87% |
| 13:28:00 | 15.99 | -2.14% | 3071.63 | 4500.29 | -1428.66 | -18.65 | -1.42% | -0.89% |
| 13:27:00 | 16.02 | -1.96% | 3071.47 | 4498.21 | -1426.74 | -18.63 | -1.42% | -0.86% |
| 13:26:00 | 16.02 | -1.96% | 3064.26 | 4495.01 | -1430.75 | -18.71 | -1.43% | -0.85% |
| 13:25:00 | 16.01 | -2.02% | 3053.9 | 4432.4 | -1378.5 | -18.2 | -1.44% | -0.83% |
| 13:24:00 | 16.02 | -1.96% | 3048.14 | 4421.52 | -1373.38 | -18.18 | -1.44% | -0.69% |
| 13:23:00 | 16.02 | -1.96% | 3041.57 | 4412.71 | -1371.14 | -18.18 | -1.45% | -0.66% |
| 13:22:00 | 16.02 | -1.96% | 3040.13 | 4412.71 | -1372.58 | -18.21 | -1.45% | -0.68% |
| 13:21:00 | 16 | -2.08% | 3037.88 | 4411.11 | -1373.22 | -18.23 | -1.45% | -0.69% |
| 13:20:00 | 16.03 | -1.9% | 2993.46 | 4381 | -1387.54 | -18.6 | -1.46% | -0.66% |
| 13:19:00 | 16.02 | -1.96% | 2987.71 | 4371.37 | -1383.66 | -18.59 | -1.46% | -0.61% |
| 13:18:00 | 16.03 | -1.9% | 2986.28 | 4358.86 | -1372.58 | -18.47 | -1.47% | -0.6% |
| 13:17:00 | 15.99 | -2.14% | 2961.28 | 4347 | -1385.72 | -18.74 | -1.47% | -0.58% |
| 13:16:00 | 15.99 | -2.14% | 2959.68 | 4336.14 | -1376.46 | -18.65 | -1.48% | -0.45% |
| 13:15:00 | 15.95 | -2.39% | 2958.08 | 4329.6 | -1371.51 | -18.6 | -1.48% | -0.46% |
| 13:14:00 | 15.97 | -2.26% | 2958.08 | 4327.04 | -1368.96 | -18.58 | -1.48% | -0.43% |
| 13:13:00 | 15.95 | -2.39% | 2956.32 | 4320.66 | -1364.34 | -18.53 | -1.48% | -0.37% |
| 13:12:00 | 15.95 | -2.39% | 2942.93 | 4316.99 | -1374.07 | -18.71 | -1.48% | -0.34% |
| 13:11:00 | 15.95 | -2.39% | 2935.59 | 4310.46 | -1374.87 | -18.76 | -1.49% | -0.35% |
| 13:10:00 | 15.95 | -2.39% | 2932.88 | 4293.72 | -1360.84 | -18.62 | -1.49% | -0.31% |
| 13:09:00 | 15.97 | -2.26% | 2885.37 | 4261.69 | -1376.32 | -19.1 | -1.51% | -0.28% |
| 13:08:00 | 15.95 | -2.39% | 2876.39 | 4258.66 | -1382.26 | -19.22 | -1.52% | -0.28% |
| 13:07:00 | 15.95 | -2.39% | 2863.79 | 4209.85 | -1346.06 | -18.87 | -1.53% | -0.17% |
| 13:06:00 | 15.97 | -2.26% | 2850.86 | 4188.82 | -1337.96 | -18.85 | -1.54% | -0.14% |
| 13:05:00 | 15.98 | -2.2% | 2846.06 | 4155.6 | -1309.54 | -18.55 | -1.54% | -0.16% |
| 13:04:00 | 15.98 | -2.2% | 2844.14 | 4133.23 | -1289.08 | -18.32 | -1.55% | 0% |
| 13:03:00 | 15.98 | -2.2% | 2831.84 | 4133.23 | -1301.39 | -18.53 | -1.55% | -0.06% |
| 13:02:00 | 15.97 | -2.26% | 2827.53 | 4132.27 | -1304.74 | -18.59 | -1.55% | -0.11% |
| 13:01:00 | 15.99 | -2.14% | 2827.05 | 4124.76 | -1297.72 | -18.51 | -1.55% | -0.01% |
| 11:30:00 | 16 | -2.08% | 2771.31 | 4059.44 | -1288.13 | -18.7 | -1.58% | 0.01% |
| 11:29:00 | 16.01 | -2.02% | 2768.28 | 3979.79 | -1211.52 | -17.8 | -1.6% | 0.02% |
| 11:28:00 | 16.03 | -1.9% | 2763.95 | 3963.3 | -1199.35 | -17.67 | -1.61% | 0.09% |
| 11:27:00 | 16.05 | -1.77% | 2762.99 | 3952.39 | -1189.41 | -17.56 | -1.61% | 0.14% |
| 11:26:00 | 16.05 | -1.77% | 2762.02 | 3940.68 | -1178.65 | -17.43 | -1.61% | 0.21% |
| 11:25:00 | 16.07 | -1.65% | 2762.02 | 3921.15 | -1159.12 | -17.19 | -1.62% | 0.23% |
| 11:24:00 | 16.06 | -1.71% | 2762.02 | 3918.42 | -1156.39 | -17.16 | -1.62% | 0.27% |
| 11:23:00 | 16.05 | -1.77% | 2760.03 | 3916.65 | -1156.62 | -17.17 | -1.62% | 0.27% |
| 11:22:00 | 16.06 | -1.71% | 2760.03 | 3910.55 | -1150.52 | -17.1 | -1.62% | 0.36% |
| 11:21:00 | 16.06 | -1.71% | 2755.21 | 3910.07 | -1154.85 | -17.18 | -1.62% | 0.29% |
| 11:20:00 | 16.06 | -1.71% | 2746.22 | 3909.59 | -1163.37 | -17.33 | -1.62% | 0.17% |
| 11:19:00 | 16.06 | -1.71% | 2744.45 | 3905.25 | -1160.8 | -17.3 | -1.62% | 0.21% |
| 11:18:00 | 16.06 | -1.71% | 2742.04 | 3905.09 | -1163.05 | -17.35 | -1.63% | 0.17% |
| 11:17:00 | 16.06 | -1.71% | 2738.99 | 3903.64 | -1164.65 | -17.38 | -1.63% | 0.15% |
| 11:16:00 | 16.07 | -1.65% | 2737.38 | 3901.72 | -1164.33 | -17.39 | -1.63% | 0.15% |
| 11:15:00 | 16.07 | -1.65% | 2733.36 | 3890.3 | -1156.94 | -17.32 | -1.63% | 0.15% |
| 11:14:00 | 16.08 | -1.59% | 2732.08 | 3883.87 | -1151.8 | -17.26 | -1.63% | 0.23% |
| 11:13:00 | 16.04 | -1.84% | 2701.08 | 3883.23 | -1182.15 | -17.8 | -1.64% | 0.17% |
| 11:12:00 | 16.01 | -2.02% | 2695.11 | 3882.43 | -1187.32 | -17.89 | -1.64% | 0.09% |
| 11:11:00 | 16 | -2.08% | 2686.56 | 3875.77 | -1189.21 | -17.96 | -1.65% | 0.15% |
| 11:10:00 | 16.02 | -1.96% | 2675.16 | 3836.79 | -1161.63 | -17.68 | -1.66% | 0.08% |
| 11:09:00 | 16.02 | -1.96% | 2673.72 | 3829.9 | -1156.19 | -17.62 | -1.66% | 0.16% |
| 11:08:00 | 16.03 | -1.9% | 2667.43 | 3825.1 | -1157.67 | -17.67 | -1.66% | 0.14% |
| 11:07:00 | 16.04 | -1.84% | 2654.43 | 3810.97 | -1156.54 | -17.73 | -1.67% | 0.14% |
| 11:06:00 | 16.05 | -1.77% | 2649.3 | 3803.44 | -1154.14 | -17.73 | -1.67% | 0.17% |
| 11:05:00 | 16.06 | -1.71% | 2639.34 | 3787.22 | -1147.88 | -17.7 | -1.68% | 0.2% |
| 11:04:00 | 16.07 | -1.65% | 2627.3 | 3772.93 | -1145.64 | -17.74 | -1.69% | 0.09% |
| 11:03:00 | 16.04 | -1.84% | 2616.05 | 3771.01 | -1154.95 | -17.92 | -1.69% | 0.07% |
| 11:02:00 | 16.02 | -1.96% | 2564.14 | 3769.4 | -1205.26 | -18.86 | -1.71% | 0.06% |
| 11:01:00 | 16.01 | -2.02% | 2524.95 | 3762.53 | -1237.58 | -19.5 | -1.72% | -0.05% |
| 11:00:00 | 16.01 | -2.02% | 2517.58 | 3741.56 | -1223.98 | -19.38 | -1.73% | -0.1% |
| 10:59:00 | 16.03 | -1.9% | 2509.57 | 3730.19 | -1220.62 | -19.38 | -1.73% | -0.04% |
| 10:58:00 | 16.03 | -1.9% | 2501.87 | 3719.29 | -1217.42 | -19.39 | -1.74% | -0.14% |
| 10:57:00 | 16.04 | -1.84% | 2494.49 | 3707.43 | -1212.93 | -19.38 | -1.74% | -0.1% |
| 10:56:00 | 16.02 | -1.96% | 2485.83 | 3702.29 | -1216.46 | -19.49 | -1.75% | -0.16% |
| 10:55:00 | 16.05 | -1.77% | 2464.33 | 3691.22 | -1226.89 | -19.76 | -1.76% | -0.15% |
| 10:54:00 | 16.07 | -1.65% | 2449.54 | 3676.12 | -1226.57 | -19.85 | -1.76% | 0.09% |
| 10:53:00 | 16 | -2.08% | 2440.39 | 3673.22 | -1232.84 | -19.99 | -1.77% | -0.01% |
| 10:52:00 | 16 | -2.08% | 2418.14 | 3658.98 | -1240.84 | -20.24 | -1.78% | 0.18% |
| 10:51:00 | 15.97 | -2.26% | 2376.38 | 3658.18 | -1281.8 | -21.08 | -1.79% | -0.03% |
| 10:50:00 | 15.95 | -2.39% | 2351.43 | 3595.4 | -1243.97 | -20.76 | -1.82% | -0.15% |
| 10:49:00 | 15.96 | -2.33% | 2319.35 | 3585.67 | -1266.31 | -21.28 | -1.83% | -0.11% |
| 10:48:00 | 15.96 | -2.33% | 2308.82 | 3541.16 | -1232.34 | -20.91 | -1.85% | -0.17% |
| 10:47:00 | 15.97 | -2.26% | 2279.77 | 3483.86 | -1204.09 | -20.73 | -1.88% | -0.24% |
| 10:46:00 | 15.95 | -2.39% | 2240.14 | 3432.15 | -1192.01 | -20.85 | -1.91% | -0.09% |
| 10:45:00 | 15.94 | -2.45% | 2228.02 | 3375.91 | -1147.89 | -20.32 | -1.93% | -0.02% |
| 10:44:00 | 15.97 | -2.26% | 2219.57 | 3349.43 | -1129.87 | -20.13 | -1.94% | 0.14% |
| 10:43:00 | 15.92 | -2.57% | 2156.95 | 3300.54 | -1143.59 | -20.79 | -1.98% | 0.03% |
| 10:42:00 | 15.97 | -2.26% | 2135.59 | 3242.38 | -1106.79 | -20.41 | -2.01% | 0.12% |
| 10:41:00 | 15.93 | -2.51% | 2051.33 | 3047.51 | -996.18 | -19.37 | -2.12% | -0.04% |
| 10:40:00 | 16.03 | -1.9% | 2047.16 | 2738.53 | -691.36 | -14.32 | -2.26% | 0.08% |
| 10:39:00 | 16.1 | -1.47% | 2004.67 | 2603.66 | -599 | -12.88 | -2.34% | 0.08% |
| 10:38:00 | 16.07 | -1.65% | 1967.66 | 2578.76 | -611.1 | -13.31 | -2.37% | -0.23% |
| 10:37:00 | 16.06 | -1.71% | 1949.01 | 2576.03 | -627.02 | -13.73 | -2.39% | -0.29% |
| 10:36:00 | 16.06 | -1.71% | 1927.32 | 2551.14 | -623.82 | -13.82 | -2.41% | -0.4% |
| 10:35:00 | 16.05 | -1.77% | 1908.05 | 2539.26 | -631.21 | -14.08 | -2.43% | -0.5% |
| 10:34:00 | 16.07 | -1.65% | 1897.29 | 2489.16 | -591.88 | -13.39 | -2.46% | -0.34% |
| 10:33:00 | 16.06 | -1.71% | 1891.82 | 2487.08 | -595.25 | -13.5 | -2.47% | -0.41% |
| 10:32:00 | 16.06 | -1.71% | 1865.47 | 2476.16 | -610.68 | -13.96 | -2.49% | -0.59% |
| 10:31:00 | 16.05 | -1.77% | 1850.38 | 2463.79 | -613.41 | -14.11 | -2.51% | -0.49% |
| 10:30:00 | 16.05 | -1.77% | 1832.24 | 2421.74 | -589.5 | -13.75 | -2.54% | -0.6% |
| 10:29:00 | 16.03 | -1.9% | 1788.14 | 2409.08 | -620.94 | -14.68 | -2.58% | -0.81% |
| 10:28:00 | 16.01 | -2.02% | 1779.35 | 2339.96 | -560.61 | -13.51 | -2.63% | -0.9% |
| 10:27:00 | 16.07 | -1.65% | 1769.41 | 2257.72 | -488.31 | -12.03 | -2.69% | -1.04% |
| 10:26:00 | 16.12 | -1.35% | 1736.73 | 2145.97 | -409.24 | -10.46 | -2.78% | -1.02% |
| 10:25:00 | 16.13 | -1.29% | 1736.57 | 2105.02 | -368.45 | -9.51 | -2.81% | -0.94% |
| 10:24:00 | 16.13 | -1.29% | 1727.2 | 2066.97 | -339.77 | -8.88 | -2.85% | -0.7% |
| 10:23:00 | 16.16 | -1.1% | 1718.15 | 1999.22 | -281.06 | -7.5 | -2.91% | -0.83% |
| 10:22:00 | 16.15 | -1.16% | 1676.45 | 1994.08 | -317.63 | -8.58 | -2.94% | -0.9% |
| 10:21:00 | 16.15 | -1.16% | 1676.45 | 1960.97 | -284.52 | -7.76 | -2.97% | -0.61% |
| 10:20:00 | 16.15 | -1.16% | 1669.18 | 1949.99 | -280.81 | -7.69 | -2.99% | -0.66% |
| 10:19:00 | 16.17 | -1.04% | 1651.56 | 1936.1 | -284.54 | -7.86 | -3.01% | -0.51% |
| 10:18:00 | 16.18 | -0.98% | 1641.69 | 1925.43 | -283.73 | -7.89 | -3.03% | -0.66% |
| 10:17:00 | 16.15 | -1.16% | 1630.7 | 1910.85 | -280.15 | -7.84 | -3.05% | -0.59% |
| 10:16:00 | 16.15 | -1.16% | 1602.76 | 1874.84 | -272.08 | -7.75 | -3.11% | -0.63% |
| 10:15:00 | 16.17 | -1.04% | 1591.77 | 1843.5 | -251.74 | -7.26 | -3.14% | -0.44% |
| 10:14:00 | 16.17 | -1.04% | 1570.26 | 1810.36 | -240.1 | -7.04 | -3.19% | -0.46% |
| 10:13:00 | 16.19 | -0.92% | 1564.6 | 1787.88 | -223.28 | -6.6 | -3.22% | -0.15% |
| 10:12:00 | 16.2 | -0.86% | 1550.18 | 1782.54 | -232.36 | -6.91 | -3.24% | -0.29% |
| 10:11:00 | 16.21 | -0.8% | 1545.16 | 1764.88 | -219.73 | -6.58 | -3.26% | -0.23% |
| 10:10:00 | 16.17 | -1.04% | 1478.28 | 1763.43 | -285.14 | -8.72 | -3.33% | -0.46% |
| 10:09:00 | 16.15 | -1.16% | 1432.52 | 1752.93 | -320.41 | -9.97 | -3.39% | -0.47% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
