近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势一般。
华夏航空(002928)今日涨幅为-7.72%，平均成交的价格为：12.05，其中成交最活跃的的价格为：12.50、12.44、12.40，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.5 | 6100 | 0.07% | 6.54万 | 0.79% |
| 12.44 | 2.49万 | 0.3% | 0 | 0% |
| 12.4 | 5000 | 0.06% | 0 | 0% |
| 12.52 | 300 | 0% | 0 | 0% |
| 12.42 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 4.54万 | 151.33 | 22.43万 | 747.58 |
| 300-500 | 3.83万 | 76.6 | 18.94万 | 378.75 |
| 150-200 | 10.27万 | 513.5 | 6.84万 | 342 |
| 500-700 | 0 | 0 | 11.27万 | 161 |
| 700-1000 | 0 | 0 | 8.36万 | 83.6 |
华夏航空(002928)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华夏航空(002928)价格支撑位：10.46，压力位：13.64，5日均价：12.29，20日均价：11.62，60日均价：11.08，当前价格：11.96。在近60交易日内：区间涨跌幅：17.72%，区间振幅：35.33%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002928 | 10.1 | 9.87 | 9.94 | 10.08 | 0.9% | 4.41 | -- |
| 2023-05-18 | 002928 | 10.14 | 9.95 | 10.07 | 9.99 | -0.7% | 5.65 | -- |
| 2023-05-17 | 002928 | 10.48 | 10.05 | 10.43 | 10.06 | -2.99% | 6.82 | -- |
| 2023-05-16 | 002928 | 10.52 | 10.33 | 10.47 | 10.37 | -0.96% | 2.7 | 卖点 |
| 2023-05-15 | 002928 | 10.5 | 10.22 | 10.36 | 10.47 | 1.06% | 3.06 | 买点 |
| 2023-05-12 | 002928 | 10.52 | 10.33 | 10.4 | 10.36 | -0.86% | 2.61 | -- |
| 2023-05-11 | 002928 | 10.51 | 10.32 | 10.34 | 10.45 | 1.06% | 3.23 | -- |
| 2023-05-10 | 002928 | 10.48 | 10.23 | 10.48 | 10.34 | -0.29% | 4.96 | -- |
| 2023-05-09 | 002928 | 10.56 | 10.28 | 10.3 | 10.37 | 0.29% | 5.62 | -- |
| 2023-05-08 | 002928 | 10.45 | 10.22 | 10.41 | 10.34 | -0.67% | 3.57 | -- |
| 2023-05-05 | 002928 | 10.55 | 10.3 | 10.35 | 10.41 | 0.68% | 5.21 | -- |
| 2023-05-04 | 002928 | 10.79 | 10.32 | 10.58 | 10.34 | -4.52% | 8.32 | -- |
| 2023-04-28 | 002928 | 10.95 | 10.63 | 10.82 | 10.83 | 0.56% | 4.38 | -- |
| 2023-04-27 | 002928 | 10.86 | 10.56 | 10.58 | 10.77 | 1.22% | 4 | -- |
| 2023-04-26 | 002928 | 10.69 | 10.42 | 10.49 | 10.64 | 1.43% | 4.4 | -- |
| 2023-04-25 | 002928 | 10.72 | 10.34 | 10.55 | 10.49 | -0.47% | 4.99 | -- |
| 2023-04-24 | 002928 | 10.79 | 10.5 | 10.64 | 10.54 | -1.13% | 5.37 | -- |
| 2023-04-21 | 002928 | 11.22 | 10.65 | 11.01 | 10.66 | -4.14% | 9.24 | -- |
| 2023-04-20 | 002928 | 11.59 | 11.08 | 11.59 | 11.12 | -3.56% | 7.21 | -- |
| 2023-04-19 | 002928 | 11.58 | 11.25 | 11.39 | 11.53 | 0.79% | 6.43 | -- |
| 2023-04-18 | 002928 | 11.75 | 11.41 | 11.73 | 11.44 | -2.56% | 6.04 | 卖点 |
| 2023-04-17 | 002928 | 11.88 | 11.66 | 11.66 | 11.74 | 0.69% | 9.65 | 买点 |
| 2023-04-14 | 002928 | 11.81 | 11.6 | 11.78 | 11.66 | -0.6% | 5.57 | 卖点 |
| 2023-04-13 | 002928 | 11.75 | 11.57 | 11.6 | 11.73 | 1.21% | 5.82 | 买点 |
| 2023-04-12 | 002928 | 11.77 | 11.58 | 11.7 | 11.59 | -0.77% | 5.68 | 卖点 |
| 2023-04-11 | 002928 | 11.9 | 11.6 | 11.81 | 11.68 | -1.18% | 6.3 | -- |
| 2023-04-10 | 002928 | 11.92 | 11.61 | 11.75 | 11.82 | 0.68% | 5.65 | -- |
| 2023-04-07 | 002928 | 11.85 | 11.62 | 11.68 | 11.74 | 0.77% | 4.53 | -- |
| 2023-04-06 | 002928 | 11.74 | 11.54 | 11.69 | 11.65 | -0.77% | 5.42 | -- |
| 2023-04-04 | 002928 | 11.93 | 11.63 | 11.69 | 11.74 | 0.26% | 7.52 | -- |
| 2023-04-03 | 002928 | 11.8 | 11.59 | 11.6 | 11.71 | 0.6% | 5.52 | -- |
| 2023-03-31 | 002928 | 11.69 | 11.46 | 11.6 | 11.64 | 0.26% | 6.1 | -- |
| 2023-03-30 | 002928 | 11.61 | 11.18 | 11.2 | 11.61 | 3.11% | 7.88 | 买点 |
| 2023-03-29 | 002928 | 11.44 | 11.17 | 11.21 | 11.26 | 0.36% | 6.3 | -- |
| 2023-03-28 | 002928 | 11.37 | 11.18 | 11.22 | 11.22 | 0.45% | 4.56 | -- |
| 2023-03-27 | 002928 | 11.29 | 11.1 | 11.26 | 11.17 | -1.33% | 4.63 | -- |
| 2023-03-24 | 002928 | 11.44 | 11.16 | 11.36 | 11.32 | -0.18% | 7.3 | -- |
| 2023-03-23 | 002928 | 11.59 | 11.23 | 11.59 | 11.34 | -2.16% | 7.14 | -- |
| 2023-03-22 | 002928 | 11.78 | 11.58 | 11.76 | 11.59 | -0.52% | 2.79 | -- |
| 2023-03-21 | 002928 | 11.7 | 11.47 | 11.52 | 11.65 | 1.3% | 3.67 | -- |
| 2023-03-20 | 002928 | 11.77 | 11.44 | 11.69 | 11.5 | -1.96% | 6.6 | -- |
| 2023-03-17 | 002928 | 11.87 | 11.66 | 11.74 | 11.73 | 0.6% | 4.07 | -- |
| 2023-03-16 | 002928 | 12.08 | 11.57 | 11.94 | 11.66 | -2.83% | 5.68 | -- |
| 2023-03-15 | 002928 | 12.46 | 11.98 | 12.41 | 12 | -3.46% | 7.48 | -- |
| 2023-03-14 | 002928 | 12.72 | 12.38 | 12.65 | 12.43 | -1.89% | 3.27 | 卖点 |
| 2023-03-13 | 002928 | 12.7 | 12.09 | 12.2 | 12.67 | 3.6% | 5.45 | 买点 |
| 2023-03-10 | 002928 | 12.6 | 12.18 | 12.45 | 12.23 | -2.7% | 4.65 | 卖点 |
| 2023-03-09 | 002928 | 12.64 | 12.44 | 12.46 | 12.57 | 0.96% | 3.39 | 买点 |
| 2023-03-08 | 002928 | 12.51 | 12.31 | 12.35 | 12.45 | 0.57% | 1.89 | -- |
| 2023-03-07 | 002928 | 12.73 | 12.34 | 12.63 | 12.38 | -2.37% | 3.65 | 卖点 |
| 2023-03-06 | 002928 | 12.82 | 12.62 | 12.64 | 12.68 | 0.4% | 3.6 | -- |
| 2023-03-03 | 002928 | 12.77 | 12.59 | 12.67 | 12.63 | -0.32% | 2.87 | -- |
| 2023-03-02 | 002928 | 12.78 | 12.62 | 12.69 | 12.67 | 0% | 3.84 | -- |
| 2023-03-01 | 002928 | 12.7 | 12.51 | 12.7 | 12.67 | 0.4% | 3.28 | -- |
| 2023-02-28 | 002928 | 12.7 | 12.44 | 12.49 | 12.62 | 1.04% | 4.52 | -- |
| 2023-02-27 | 002928 | 12.59 | 12.15 | 12.26 | 12.49 | 0.89% | 6.12 | 买点 |
| 2023-02-24 | 002928 | 12.4 | 12.2 | 12.39 | 12.38 | -0.08% | 2.84 | -- |
| 2023-02-23 | 002928 | 12.57 | 12.31 | 12.5 | 12.39 | -0.88% | 3.34 | -- |
| 2023-02-22 | 002928 | 12.62 | 12.26 | 12.29 | 12.5 | 1.3% | 5.18 | -- |