近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
锋龙股份(002931)今日涨幅为0.38%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.61、10.62、10.63，成交密集的手数区间：200-300、100-150、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.61 | 3.75万 | 1.63% | 10.82万 | 4.72% |
| 10.62 | 2.43万 | 1.06% | 3.17万 | 1.38% |
| 10.63 | 1.36万 | 0.59% | 1.02万 | 0.44% |
| 10.64 | 1.32万 | 0.58% | 2600 | 0.11% |
| 10.65 | 3200 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2.12万 | 70.67 | 7.49万 | 249.67 |
| 100-150 | 5.28万 | 352 | 3.23万 | 215.33 |
| 70-100 | 1.76万 | 176 | 5.08万 | 508 |
| 300-500 | 0 | 0 | 3.44万 | 68.8 |
| 150-200 | 1.83万 | 91.5 | 0 | 0 |
锋龙股份(002931)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
锋龙股份(002931)价格支撑位：9.71，压力位：10.65，5日均价：10.46，20日均价：10.32，60日均价：10.7，当前价格：10.46。在近60交易日内：区间涨跌幅：-22.17%，区间振幅：34.08%；沪深300涨跌幅：-9.48%，区间换手率：1.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002931 | 10.8 | 10.57 | 10.76 | 10.69 | -0.56% | 1.31 | -- |
| 2023-05-18 | 002931 | 10.78 | 10.41 | 10.46 | 10.75 | 3.07% | 1.79 | -- |
| 2023-05-17 | 002931 | 10.44 | 10.14 | 10.18 | 10.43 | 2.25% | 1.15 | -- |
| 2023-05-16 | 002931 | 10.27 | 10.1 | 10.23 | 10.2 | -0.1% | 0.72 | -- |
| 2023-05-15 | 002931 | 10.22 | 10.02 | 10.07 | 10.21 | 1.39% | 0.68 | 买点 |
| 2023-05-12 | 002931 | 10.26 | 10.07 | 10.16 | 10.07 | -0.59% | 0.58 | 卖点 |
| 2023-05-11 | 002931 | 10.26 | 10.08 | 10.26 | 10.13 | -0.3% | 0.54 | -- |
| 2023-05-10 | 002931 | 10.18 | 9.96 | 10.08 | 10.16 | 1.09% | 1.31 | -- |
| 2023-05-09 | 002931 | 10.32 | 10.01 | 10.32 | 10.05 | -2.33% | 0.86 | -- |
| 2023-05-08 | 002931 | 10.42 | 10.27 | 10.33 | 10.29 | -0.48% | 0.9 | -- |
| 2023-05-05 | 002931 | 10.38 | 10.08 | 10.2 | 10.34 | 1.37% | 1.45 | -- |
| 2023-05-04 | 002931 | 10.25 | 10.03 | 10.2 | 10.2 | 0.49% | 1.49 | 买点 |
| 2023-04-28 | 002931 | 10.35 | 9.77 | 9.79 | 10.15 | 4.42% | 1.37 | -- |
| 2023-04-27 | 002931 | 9.87 | 9.64 | 9.77 | 9.72 | -0.31% | 1.02 | -- |
| 2023-04-26 | 002931 | 9.8 | 9.36 | 9.55 | 9.75 | 3.72% | 1.51 | -- |
| 2023-04-25 | 002931 | 9.9 | 9.18 | 9.78 | 9.4 | -3.79% | 2.47 | -- |
| 2023-04-24 | 002931 | 9.99 | 9.65 | 9.81 | 9.77 | -3.08% | 1.94 | -- |
| 2023-04-21 | 002931 | 10.5 | 10.08 | 10.47 | 10.08 | -3.45% | 1.68 | -- |
| 2023-04-20 | 002931 | 10.7 | 10.37 | 10.6 | 10.44 | -2.34% | 1.5 | -- |
| 2023-04-19 | 002931 | 11.01 | 10.63 | 10.88 | 10.69 | -2.55% | 1.5 | -- |
| 2023-04-18 | 002931 | 11.32 | 10.86 | 11.23 | 10.97 | -3.52% | 2.64 | 卖点 |
| 2023-04-17 | 002931 | 11.46 | 10.95 | 11.06 | 11.37 | 3.65% | 2.84 | 买点 |
| 2023-04-14 | 002931 | 11.14 | 10.9 | 11.03 | 10.97 | -0.45% | 1.09 | -- |
| 2023-04-13 | 002931 | 11.16 | 10.95 | 11.16 | 11.02 | -0.54% | 0.92 | -- |
| 2023-04-12 | 002931 | 11.23 | 11 | 11 | 11.08 | -0.09% | 0.97 | -- |
| 2023-04-11 | 002931 | 11.11 | 10.8 | 10.95 | 11.09 | 0.82% | 1.48 | -- |
| 2023-04-10 | 002931 | 11.32 | 10.92 | 11.2 | 11 | -2.57% | 2.18 | -- |
| 2023-04-07 | 002931 | 11.35 | 11.09 | 11.19 | 11.29 | 1.44% | 1.09 | -- |
| 2023-04-06 | 002931 | 11.22 | 11.03 | 11.21 | 11.13 | -0.8% | 1.1 | -- |
| 2023-04-04 | 002931 | 11.54 | 11.18 | 11.54 | 11.22 | -2.35% | 1.7 | -- |
| 2023-04-03 | 002931 | 11.64 | 11.35 | 11.58 | 11.49 | -0.86% | 1.58 | 卖点 |
| 2023-03-31 | 002931 | 11.71 | 11.5 | 11.56 | 11.59 | -0.34% | 1.31 | -- |
| 2023-03-30 | 002931 | 11.88 | 11.55 | 11.75 | 11.63 | -0.6% | 1.61 | -- |
| 2023-03-29 | 002931 | 11.78 | 11.58 | 11.7 | 11.7 | -0.17% | 1.24 | -- |
| 2023-03-28 | 002931 | 11.83 | 11.55 | 11.69 | 11.72 | -0.17% | 1.69 | -- |
| 2023-03-27 | 002931 | 11.77 | 11.47 | 11.57 | 11.74 | 1.38% | 2.48 | -- |
| 2023-03-24 | 002931 | 11.61 | 11.26 | 11.27 | 11.58 | 2.84% | 2.52 | -- |
| 2023-03-23 | 002931 | 11.36 | 11.14 | 11.24 | 11.26 | -0.27% | 0.95 | -- |
| 2023-03-22 | 002931 | 11.37 | 11.2 | 11.22 | 11.29 | 0.98% | 1.08 | -- |
| 2023-03-21 | 002931 | 11.18 | 10.96 | 10.98 | 11.18 | 2.01% | 0.76 | 买点 |
| 2023-03-20 | 002931 | 11.03 | 10.79 | 10.9 | 10.96 | 0.55% | 1.09 | -- |
| 2023-03-17 | 002931 | 11.03 | 10.86 | 10.99 | 10.9 | 0% | 1.02 | -- |
| 2023-03-16 | 002931 | 11.15 | 10.86 | 11.15 | 10.9 | -2.24% | 0.97 | -- |
| 2023-03-15 | 002931 | 11.24 | 11.01 | 11.03 | 11.15 | 1.83% | 1.52 | -- |
| 2023-03-14 | 002931 | 11.29 | 10.82 | 11.2 | 10.95 | -1.97% | 1.21 | -- |
| 2023-03-13 | 002931 | 11.29 | 11.05 | 11.29 | 11.17 | -0.62% | 0.78 | -- |
| 2023-03-10 | 002931 | 11.48 | 11.16 | 11.48 | 11.24 | -1.4% | 0.88 | -- |
| 2023-03-09 | 002931 | 11.47 | 11.32 | 11.42 | 11.4 | -0.61% | 1.12 | -- |
| 2023-03-08 | 002931 | 11.47 | 11.2 | 11.2 | 11.47 | 1.96% | 1.09 | -- |
| 2023-03-07 | 002931 | 11.65 | 11.25 | 11.65 | 11.25 | -2.85% | 1.95 | -- |
| 2023-03-06 | 002931 | 11.79 | 11.58 | 11.72 | 11.58 | -0.69% | 0.9 | -- |
| 2023-03-03 | 002931 | 11.84 | 11.65 | 11.73 | 11.66 | -1.02% | 0.92 | -- |
| 2023-03-02 | 002931 | 11.95 | 11.76 | 11.87 | 11.78 | -0.76% | 1.06 | 卖点 |
| 2023-03-01 | 002931 | 11.9 | 11.73 | 11.73 | 11.87 | 0.17% | 1.08 | -- |
| 2023-02-28 | 002931 | 11.85 | 11.61 | 11.68 | 11.85 | 2.07% | 1.38 | 买点 |
| 2023-02-27 | 002931 | 11.9 | 11.59 | 11.8 | 11.61 | -2.03% | 1.21 | -- |
| 2023-02-24 | 002931 | 11.93 | 11.77 | 11.84 | 11.85 | 0.17% | 1.04 | -- |
| 2023-02-23 | 002931 | 11.95 | 11.76 | 11.83 | 11.83 | -0.42% | 1.29 | -- |
| 2023-02-22 | 002931 | 12.05 | 11.82 | 12 | 11.88 | -0.83% | 1.65 | -- |