锋龙股份(002931)资金流向002931实时资金流向锋龙股份实时资金流向

锋龙股份(002931)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:17

2022年11月15日

锋龙股份(002931)资金流向 002931实时资金流向锋龙股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002931 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	10.46	0.38%	1269.52	1040.71	228.81	9.5	0%	10.42%
14:57:00	10.51	0.86%	1269.52	1040.71	228.81	9.71	0%	10.65%
14:56:00	10.49	0.67%	1267.52	1036.72	230.81	9.82	0%	10.76%
14:55:00	10.48	0.58%	1266.89	1034.1	232.8	9.92	0%	10.87%
14:54:00	10.49	0.67%	1264.37	1026.57	237.8	10.18	0%	10.85%
14:53:00	10.49	0.67%	1263.75	1026.57	237.17	10.15	0%	10.83%
14:52:00	10.49	0.67%	1263.33	1023.74	239.58	10.27	0%	10.95%
14:51:00	10.48	0.58%	1260.81	1023.74	237.07	10.17	0%	10.85%
14:50:00	10.49	0.67%	1258.71	1023.11	235.6	10.12	0%	10.8%
14:49:00	10.49	0.67%	1257.35	1014.94	242.41	10.46	0%	11.14%
14:48:00	10.49	0.67%	1256.72	1001.43	255.28	11.08	0%	11.19%
14:47:00	10.48	0.58%	1253.47	997.76	255.7	11.14	0%	11.24%
14:46:00	10.48	0.58%	1251.47	984.06	267.41	11.73	0%	11.37%
14:45:00	10.47	0.48%	1227.77	984.06	243.7	10.8	0%	11.39%
14:44:00	10.49	0.67%	1224.51	973.59	250.92	11.19	0%	11.32%
14:43:00	10.48	0.58%	1217.8	970.55	247.25	11.08	0%	11.2%
14:42:00	10.47	0.48%	1210.92	968.94	241.98	10.88	0%	11.01%
14:41:00	10.47	0.48%	1209.35	968.56	240.79	10.84	0%	10.97%
14:40:00	10.48	0.58%	1198.44	962.7	235.74	10.7	0%	11.28%
14:39:00	10.48	0.58%	1195.72	961.45	234.27	10.66	0%	11.23%
14:38:00	10.48	0.58%	1193.94	961.45	232.49	10.58	0%	11.16%
14:37:00	10.48	0.58%	1190.37	961.34	229.03	10.45	0%	11.03%
14:36:00	10.49	0.67%	1182.09	949.51	232.58	10.71	0%	11.26%
14:35:00	10.47	0.48%	1178.63	949.1	229.54	10.59	0%	11.14%
14:34:00	10.47	0.48%	1178.63	945.33	233.31	10.78	0%	11.33%
14:33:00	10.49	0.67%	1176.54	935.69	240.84	11.19	0%	11.32%
14:32:00	10.47	0.48%	1174.54	933.7	240.84	11.21	0%	11.34%
14:31:00	10.47	0.48%	1173.39	923.13	250.26	11.72	0%	11.5%
14:30:00	10.5	0.77%	1171.92	909.41	262.51	12.38	0%	11.6%
14:29:00	10.5	0.77%	1168.66	909.31	259.36	12.25	0%	11.47%
14:28:00	10.52	0.96%	1168.66	905.53	263.14	12.45	0%	11.67%
14:27:00	10.51	0.86%	1166.45	905.53	260.93	12.36	0%	11.57%
14:26:00	10.47	0.48%	1161.93	905.53	256.41	12.17	0%	11.38%
14:25:00	10.51	0.86%	1161.09	900.08	261.02	12.43	0%	11.64%
14:24:00	10.48	0.58%	1155.94	899.97	255.97	12.22	0%	11.43%
14:23:00	10.5	0.77%	1146.91	898.82	248.1	11.9	0%	11.49%
14:22:00	10.5	0.77%	1145.86	898.82	247.05	11.86	0%	11.44%
14:21:00	10.5	0.77%	1144.6	898.82	245.79	11.8	0%	11.39%
14:19:00	10.5	0.77%	1136.21	861.05	275.15	13.28	0%	11.04%
14:18:00	10.5	0.77%	1135.05	861.05	274	13.23	0%	10.99%
14:17:00	10.51	0.86%	1133.48	854.96	278.51	13.5	0%	10.96%
14:16:00	10.51	0.86%	1131.9	854.96	276.94	13.44	0%	10.89%
14:15:00	10.52	0.96%	1131.9	853.07	278.83	13.54	0%	11%
14:14:00	10.51	0.86%	1130.95	853.07	277.88	13.5	0%	10.96%
14:13:00	10.52	0.96%	1129.9	852.97	276.93	13.46	0%	10.92%
14:12:00	10.52	0.96%	1123.69	852.44	271.25	13.23	0%	10.67%
14:11:00	10.52	0.96%	1122.54	852.44	270.1	13.18	0%	10.62%
14:10:00	10.52	0.96%	1116.96	852.44	264.52	12.95	0%	10.38%
14:09:00	10.52	0.96%	1106.44	852.44	254	12.5	0%	10.38%
14:08:00	10.51	0.86%	1105.28	852.44	252.84	12.45	0%	10.33%
14:07:00	10.5	0.77%	1097.3	850.02	247.27	12.23	0%	10.1%
14:06:00	10.47	0.48%	1071.79	850.02	221.76	11.11	0%	10.1%
14:05:00	10.47	0.48%	1070.64	850.02	220.61	11.06	0%	10.05%
14:04:00	10.47	0.48%	1069.59	850.02	219.57	11.01	0%	10%
14:03:00	10.47	0.48%	1066.24	850.02	216.22	10.86	0%	9.85%
14:02:00	10.45	0.29%	1063.62	850.02	213.6	10.75	0%	9.73%
14:01:00	10.47	0.48%	1059.75	847.62	212.13	10.71	0%	9.69%
14:00:00	10.49	0.67%	1059.33	827.94	231.39	11.8	0%	9.77%
13:59:00	10.5	0.77%	1058.49	826.15	232.34	11.86	0%	9.83%
13:58:00	10.5	0.77%	1057.33	826.15	231.18	11.81	0%	9.77%
13:57:00	10.5	0.77%	1056.7	826.15	230.55	11.78	0%	9.75%
13:56:00	10.48	0.58%	1053.55	826.15	227.4	11.64	0%	9.6%
13:55:00	10.48	0.58%	1053.55	825	228.55	11.71	0%	9.66%
13:54:00	10.5	0.77%	1053.03	823.32	229.71	11.78	0%	9.73%
13:53:00	10.49	0.67%	1051.67	823.32	228.34	11.72	0%	9.67%
13:52:00	10.48	0.58%	1050.62	823.32	227.29	11.68	0%	9.63%
13:51:00	10.5	0.77%	1049.67	819.65	230.02	11.84	0%	9.79%
13:50:00	10.5	0.77%	1048.94	819.65	229.28	11.81	0%	9.76%
13:49:00	10.49	0.67%	1047.15	816.3	230.86	11.92	0%	9.86%
13:48:00	10.5	0.77%	1046.94	814.09	232.85	12.04	0%	9.98%
13:47:00	10.51	0.86%	1046.21	812.94	233.27	12.07	0%	10.01%
13:46:00	10.5	0.77%	1044.63	812.73	231.9	12.02	0%	9.95%
13:45:00	10.52	0.96%	1043.05	811.74	231.32	12	0%	9.93%
13:44:00	10.52	0.96%	1042.32	811.32	231	11.99	0%	9.92%
13:43:00	10.5	0.77%	1040.26	810.79	229.47	11.93	0%	9.86%
13:42:00	10.5	0.77%	1038.79	807.64	231.14	12.05	0%	9.97%
13:41:00	10.49	0.67%	1037.21	804.5	232.71	12.16	0%	10.08%
13:40:00	10.53	1.06%	1036.58	729.63	306.95	16.7	0%	10.54%
13:39:00	10.51	0.86%	1035	729.63	305.37	16.63	0%	10.46%
13:38:00	10.52	0.96%	1034.48	710.82	323.66	17.81	0%	10.9%
13:37:00	10.52	0.96%	1033.84	708.3	325.55	17.95	0%	11.03%
13:36:00	10.53	1.06%	1032.16	706.51	325.65	18	0%	11.06%
13:35:00	10.52	0.96%	1029.74	701.25	328.48	18.23	0%	10.97%
13:34:00	10.52	0.96%	1027.11	698.52	328.59	18.29	0%	11.01%
13:33:00	10.53	1.06%	1024.79	693.16	331.64	18.54	0%	10.94%
13:32:00	10.53	1.06%	1023.64	692.31	331.32	18.55	0%	10.93%
13:31:00	10.52	0.96%	913.38	692.31	221.07	13.19	0%	10.94%
13:30:00	10.52	0.96%	910.12	692.31	217.81	13.02	0%	10.77%
13:29:00	10.52	0.96%	904.75	678.53	226.22	13.68	0%	10.58%
13:28:00	10.53	1.06%	900.34	668.86	231.47	14.12	0%	10.43%
13:27:00	10.54	1.15%	897.18	657.28	239.89	14.77	0%	11.04%
13:26:00	10.56	1.34%	897.18	638.7	258.47	16.09	0%	11.57%
13:25:00	10.57	1.44%	885.96	615.47	270.49	17.21	0%	12.15%
13:24:00	10.57	1.44%	884.8	613.14	271.65	17.32	0%	12.25%
13:23:00	10.57	1.44%	883.42	613.04	270.38	17.26	0%	12.18%
13:22:00	10.59	1.63%	883.42	604.48	278.95	17.9	0%	12.34%
13:21:00	10.58	1.54%	882.89	601.83	281.06	18.08	0%	12.5%
13:20:00	10.59	1.63%	882.36	594	288.36	18.65	0%	13.04%
13:19:00	10.59	1.63%	880.03	594	286.03	18.53	0%	12.91%
13:18:00	10.58	1.54%	878.55	594	284.55	18.45	0%	12.83%
13:17:00	10.57	1.44%	876.65	594	282.64	18.35	0%	12.72%
13:16:00	10.59	1.63%	874.85	593.9	280.95	18.32	0%	12.67%
13:15:00	10.58	1.54%	872.73	593.9	278.83	18.21	0%	12.55%
13:14:00	10.59	1.63%	872.31	591.36	280.95	18.39	0%	12.71%
13:13:00	10.57	1.44%	870.72	591.36	279.36	18.3	0%	12.62%
13:12:00	10.58	1.54%	864.05	591.25	272.8	17.95	0%	12.25%
13:11:00	10.57	1.44%	862.99	590.62	272.38	17.96	0%	12.24%
13:10:00	10.58	1.54%	862.15	590.41	271.74	17.93	0%	12.21%
13:09:00	10.59	1.63%	862.04	588.29	273.75	18.09	0%	12.36%
13:08:00	10.58	1.54%	860.24	588.29	271.95	17.99	0%	12.25%
13:07:00	10.58	1.54%	858.44	587.76	270.68	17.93	0%	12.19%
13:06:00	10.59	1.63%	857.8	580.78	277.03	18.45	0%	12.67%
13:05:00	10.59	1.63%	854.52	564.05	290.47	19.61	0%	12.85%
13:04:00	10.6	1.73%	853.99	564.05	289.94	19.59	0%	12.83%
13:03:00	10.59	1.63%	851.02	562.99	288.04	19.52	0%	12.74%
13:02:00	10.59	1.63%	849.96	562.99	286.98	19.47	0%	12.68%
13:01:00	10.63	2.02%	832.86	482.91	349.96	25.43	0%	13.68%
11:30:00	10.62	1.92%	819.38	476.54	342.84	25.28	0%	13.84%
11:29:00	10.61	1.82%	788.15	476.54	311.62	23.52	0%	13.82%
11:28:00	10.61	1.82%	787.52	474.73	312.79	23.65	0%	13.93%
11:27:00	10.63	2.02%	786.45	469.11	317.35	24.12	0%	14.35%
11:26:00	10.63	2.02%	783.26	468.36	314.9	24.01	0%	14.21%
11:25:00	10.64	2.11%	782.2	465.39	316.81	24.23	0%	14.4%
11:24:00	10.63	2.02%	768.16	456.88	311.28	24.22	0%	14.81%
11:23:00	10.6	1.73%	744.2	456.88	287.31	22.78	0%	14.46%
11:22:00	10.59	1.63%	738.37	455.4	282.97	22.57	0%	14.2%
11:21:00	10.59	1.63%	731.15	454.13	277.03	22.25	0%	13.82%
11:20:00	10.6	1.73%	726.7	452.86	273.84	22.09	0%	13.63%
11:19:00	10.6	1.73%	723.52	452.75	270.77	21.9	0%	13.41%
11:18:00	10.6	1.73%	718.74	452.75	265.99	21.64	0%	13.1%
11:17:00	10.62	1.92%	714.39	451.8	262.6	21.45	0%	12.88%
11:16:00	10.61	1.82%	708.44	451.05	257.39	21.14	0%	12.52%
11:15:00	10.6	1.73%	698.58	450.21	248.37	20.58	0%	12.49%
11:14:00	10.6	1.73%	697.73	450.21	247.52	20.53	0%	12.43%
11:13:00	10.62	1.92%	695.93	445.86	250.07	20.85	0%	12.71%
11:12:00	10.63	2.02%	692	444.69	247.31	20.71	0%	12.53%
11:11:00	10.6	1.73%	682.33	444.69	237.64	20.06	0%	11.82%
11:10:00	10.6	1.73%	675.55	435.16	240.39	20.58	0%	11.77%
11:09:00	10.59	1.63%	667.39	434.1	233.29	20.13	0%	11.25%
11:08:00	10.58	1.54%	656.6	433.68	222.92	19.42	0%	10.46%
11:07:00	10.58	1.54%	645.59	433.68	211.92	18.64	0%	9.59%
11:06:00	10.59	1.63%	641.57	431.99	209.59	18.55	0%	9.44%
11:05:00	10.58	1.54%	631.31	428.07	203.24	18.22	0%	9.57%
11:04:00	10.59	1.63%	624.96	428.07	196.89	17.76	0%	9.06%
11:03:00	10.58	1.54%	618.82	422.79	196.04	17.87	0%	8.6%
11:02:00	10.57	1.44%	595.65	422.47	173.18	16.13	0%	8.62%
11:01:00	10.57	1.44%	551.51	419.82	131.69	12.85	0%	8.7%
11:00:00	10.56	1.34%	545.07	415.28	129.78	12.8	0%	8.6%
10:59:00	10.55	1.25%	541.79	414.65	127.14	12.59	0%	8.38%
10:58:00	10.54	1.15%	539.15	413.6	125.55	12.48	0%	8.25%
10:57:00	10.57	1.44%	534.71	412.75	121.95	12.19	0%	7.93%
10:56:00	10.58	1.54%	531.01	398.62	132.39	13.49	0%	7.82%
10:55:00	10.58	1.54%	527.41	396.5	130.91	13.42	0%	7.71%
10:54:00	10.61	1.82%	522.12	394.92	127.2	13.13	0%	7.38%
10:53:00	10.54	1.15%	423.9	387.75	36.15	4.19	0%	7.52%
10:52:00	10.51	0.86%	389.46	387.75	1.71	0.21	0%	6.81%
10:51:00	10.47	0.48%	384.31	373.79	10.52	1.3	0%	6.34%
10:49:00	10.48	0.58%	384.31	370.96	13.35	1.66	0%	6.71%
10:48:00	10.51	0.86%	383.99	370.96	13.04	1.62	0%	6.67%
10:47:00	10.49	0.67%	378.67	368.61	10.06	1.26	0%	6.36%
10:46:00	10.46	0.38%	354.38	364.68	-10.3	-1.34	0%	7.05%
10:45:00	10.49	0.67%	351.34	363.95	-12.62	-1.65	0%	6.81%
10:44:00	10.48	0.58%	348.5	363.95	-15.45	-2.03	0%	6.47%
10:43:00	10.52	0.96%	338.73	363.95	-25.22	-3.37	0%	6.21%
10:42:00	10.47	0.48%	332.74	363.95	-31.21	-4.2	0%	5.46%
10:41:00	10.48	0.58%	332.74	363.95	-31.21	-4.21	0%	5.48%
10:40:00	10.48	0.58%	332.74	363.64	-30.9	-4.19	0%	5.55%
10:39:00	10.46	0.38%	330.01	360.29	-30.28	-4.14	0%	5.68%
10:38:00	10.47	0.48%	330.01	359.66	-29.66	-4.06	0%	5.77%
10:37:00	10.48	0.58%	330.01	359.56	-29.55	-4.05	0%	5.78%
10:36:00	10.48	0.58%	329.9	359.56	-29.66	-4.06	0%	5.77%
10:35:00	10.49	0.67%	329.9	359.56	-29.66	-4.07	0%	5.78%
10:34:00	10.48	0.58%	329.38	358.09	-28.71	-3.95	0%	5.93%
10:33:00	10.48	0.58%	329.27	358.09	-28.82	-3.98	0%	5.94%
10:32:00	10.49	0.67%	327.91	357.15	-29.24	-4.05	0%	5.9%
10:31:00	10.48	0.58%	321.3	355.47	-34.17	-4.81	0%	5.29%
10:30:00	10.46	0.38%	321.09	354.64	-33.54	-4.74	0%	5.41%
10:29:00	10.5	0.77%	321.09	354.43	-33.33	-4.71	0%	5.44%
10:28:00	10.49	0.67%	318.47	339.33	-20.86	-3.03	0%	6.28%
10:27:00	10.49	0.67%	318.47	338.18	-19.71	-2.86	0%	6.46%
10:26:00	10.46	0.38%	288.62	336.71	-48.09	-7.32	0%	6.24%
10:25:00	10.46	0.38%	284.64	335.66	-51.02	-7.83	0%	5.84%
10:24:00	10.49	0.67%	283.8	334.3	-50.5	-7.77	0%	5.94%
10:23:00	10.46	0.38%	277	333.15	-56.16	-8.75	0%	5.13%
10:22:00	10.48	0.58%	276.37	332.63	-56.26	-8.8	0%	5.13%
10:21:00	10.48	0.58%	273.01	332.42	-59.41	-9.36	0%	4.67%
10:20:00	10.45	0.29%	271.44	332.42	-60.98	-9.63	0%	4.44%
10:19:00	10.48	0.58%	271.34	329.81	-58.47	-9.29	0%	4.87%
10:18:00	10.46	0.38%	266.94	326.15	-59.21	-9.53	0%	4.81%
10:17:00	10.48	0.58%	266.94	315.46	-48.53	-7.95	0%	5.68%
10:16:00	10.48	0.58%	265.26	315.36	-50.1	-8.23	0%	5.44%
10:15:00	10.49	0.67%	263.47	314.73	-51.26	-8.46	0%	5.27%
10:14:00	10.5	0.77%	263.16	307.6	-44.44	-7.45	0%	6.5%
10:13:00	10.5	0.77%	254.86	307.6	-52.74	-8.96	0%	5.18%
10:12:00	10.49	0.67%	252.24	307.6	-55.36	-9.45	0%	4.76%
10:11:00	10.47	0.48%	245.32	307.18	-61.86	-10.7	0%	3.69%
10:10:00	10.46	0.38%	237.36	302.68	-65.33	-11.67	0%	3.2%
10:09:00	10.48	0.58%	236.21	302.68	-66.48	-11.9	0%	3%
10:08:00	10.48	0.58%	235.58	302.68	-67.1	-12.03	0%	2.89%
10:07:00	10.45	0.29%	232.33	301.74	-69.41	-12.55	0%	2.5%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 锋龙股份
涨跌幅: 0.38%
最新价: 10.4600
换手率: 1.28%
成交量: 22930.8手
成交额: 2310.23万元
流入金额: 1269.52万元
流出金额: 1040.71万元
净流入: 228.81万元
净流入率: 9.9%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

锋龙股份(002931)资金流向 002931实时资金流向 锋龙股份实时资金流向

锋龙股份(002931)资金流向 002931实时资金流向 锋龙股份实时资金流向

002931 (2022-11-14)资金流向

锋龙股份(002931)资金流向 002931实时资金流向锋龙股份实时资金流向

锋龙股份(002931)资金流向 002931实时资金流向锋龙股份实时资金流向