近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
明德生物(002932)今日涨幅为-0.38%，平均成交的价格为：63.72，其中成交最活跃的的价格为：64.98、64.97、64.96，成交密集的手数区间：30-50、50-70、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 64.98 | 2.62万 | 0.91% | 2000 | 0.07% |
| 64.97 | 1.12万 | 0.39% | 3800 | 0.13% |
| 64.96 | 4600 | 0.16% | 2300 | 0.08% |
| 64.99 | 6200 | 0.21% | 0 | 0% |
| 64.95 | 900 | 0.03% | 900 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 12.54万 | 2508.1 | 7.48万 | 1495.7 |
| 50-70 | 9.7万 | 1385.44 | 7.16万 | 1023.3 |
| 300-500 | 3.78万 | 75.6 | 3.23万 | 64.6 |
| 70-100 | 4.95万 | 495 | 7900 | 79 |
| 100-150 | 3.47万 | 231.33 | 1万 | 66.67 |
明德生物(002932)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
明德生物(002932)价格支撑位：59.8，压力位：70.82，5日均价：66.53，20日均价：64.73，60日均价：62.83，当前价格：65.48。在近60交易日内：区间涨跌幅：-2.52%，区间振幅：28.02%；沪深300涨跌幅：-9.48%，区间换手率：3.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002932 | 46.43 | 45.7 | 45.96 | 46.32 | 0.74% | 1.03 | -- |
| 2023-05-18 | 002932 | 46.18 | 45.69 | 45.8 | 45.98 | 0.31% | 1.11 | -- |
| 2023-05-17 | 002932 | 45.94 | 45.51 | 45.93 | 45.84 | -0.2% | 0.88 | -- |
| 2023-05-16 | 002932 | 46.12 | 45.42 | 46 | 45.93 | -0.15% | 1.32 | -- |
| 2023-05-15 | 002932 | 46.57 | 45.51 | 45.88 | 46 | 0.44% | 1.82 | 买点 |
| 2023-05-12 | 002932 | 46.09 | 44.38 | 44.78 | 45.8 | 2.28% | 2.6 | -- |
| 2023-05-11 | 002932 | 44.78 | 44.06 | 44.36 | 44.78 | 1.36% | 1.37 | -- |
| 2023-05-10 | 002932 | 44.25 | 43.36 | 43.88 | 44.18 | 1.1% | 1.41 | -- |
| 2023-05-09 | 002932 | 44.75 | 43.6 | 44.36 | 43.7 | -1.18% | 2.55 | -- |
| 2023-05-08 | 002932 | 44.6 | 43.66 | 44.1 | 44.22 | -0.34% | 2.23 | -- |
| 2023-05-05 | 002932 | 45.95 | 44.03 | 45.83 | 44.37 | -3.61% | 3.48 | -- |
| 2023-05-04 | 002932 | 47.43 | 46.01 | 47.17 | 46.03 | -3.76% | 3.67 | -- |
| 2023-04-28 | 002932 | 48.08 | 45.13 | 45.13 | 47.83 | -1.5% | 4.5 | -- |
| 2023-04-27 | 002932 | 50 | 48.56 | 50 | 48.56 | -9.99% | 3.05 | -- |
| 2023-04-26 | 002932 | 54.44 | 53 | 53.19 | 53.95 | 0.88% | 2.12 | -- |
| 2023-04-25 | 002932 | 55.32 | 52.37 | 55.32 | 53.48 | -3.47% | 3.78 | -- |
| 2023-04-24 | 002932 | 57.89 | 55.12 | 57.4 | 55.4 | -3.47% | 5.01 | 卖点 |
| 2023-04-21 | 002932 | 58.85 | 56 | 56.13 | 57.39 | 5.28% | 9.18 | 买点 |
| 2023-04-20 | 002932 | 54.89 | 53.87 | 54.86 | 54.51 | -0.69% | 1.82 | -- |
| 2023-04-19 | 002932 | 56.77 | 54.68 | 56.6 | 54.89 | -3.02% | 2.9 | -- |
| 2023-04-18 | 002932 | 57.25 | 56.44 | 57 | 56.6 | -1.14% | 1.9 | 卖点 |
| 2023-04-17 | 002932 | 57.38 | 56.33 | 56.88 | 57.25 | -1.09% | 2.4 | -- |
| 2023-04-14 | 002932 | 58.1 | 57.13 | 57.49 | 57.88 | 0.66% | 2.65 | -- |
| 2023-04-13 | 002932 | 57.53 | 56.02 | 56.58 | 57.5 | 1.61% | 2.63 | -- |
| 2023-04-12 | 002932 | 57.15 | 56.46 | 56.68 | 56.59 | -0.33% | 1.16 | -- |
| 2023-04-11 | 002932 | 57.44 | 56.12 | 57.18 | 56.78 | -0.68% | 1.78 | -- |
| 2023-04-10 | 002932 | 57.8 | 57.04 | 57.53 | 57.17 | -0.63% | 1.94 | -- |
| 2023-04-07 | 002932 | 57.69 | 56.62 | 56.68 | 57.53 | 1.2% | 2.17 | -- |
| 2023-04-06 | 002932 | 57.16 | 56.11 | 56.76 | 56.85 | -0.52% | 2.27 | -- |
| 2023-04-04 | 002932 | 58.4 | 55.8 | 55.9 | 57.15 | 2.58% | 4.26 | -- |
| 2023-04-03 | 002932 | 55.88 | 55.23 | 55.39 | 55.71 | 0.61% | 1.7 | -- |
| 2023-03-31 | 002932 | 55.7 | 55.16 | 55.18 | 55.37 | 0.34% | 1 | 买点 |
| 2023-03-30 | 002932 | 55.32 | 54.81 | 55.03 | 55.18 | 0.29% | 1.06 | -- |
| 2023-03-29 | 002932 | 56.1 | 54.88 | 55.71 | 55.02 | -1.54% | 1.3 | 卖点 |
| 2023-03-28 | 002932 | 56.58 | 55.77 | 56.4 | 55.88 | -0.73% | 1.46 | -- |
| 2023-03-27 | 002932 | 56.49 | 54.82 | 55.43 | 56.29 | 1.61% | 2.27 | -- |
| 2023-03-24 | 002932 | 56.3 | 55.35 | 55.88 | 55.4 | -0.52% | 1.41 | -- |
| 2023-03-23 | 002932 | 55.78 | 55.32 | 55.71 | 55.69 | -0.13% | 1.03 | -- |
| 2023-03-22 | 002932 | 55.97 | 55.01 | 55.17 | 55.76 | 1.36% | 1.66 | 买点 |
| 2023-03-21 | 002932 | 55.01 | 53.79 | 53.8 | 55.01 | 2.04% | 1.6 | -- |
| 2023-03-20 | 002932 | 54.98 | 53.72 | 54.98 | 53.91 | -1.96% | 1.72 | -- |
| 2023-03-17 | 002932 | 55.66 | 54.85 | 54.95 | 54.99 | 0.26% | 1.26 | -- |
| 2023-03-16 | 002932 | 55.74 | 54.84 | 55.61 | 54.85 | -1.76% | 1.36 | -- |
| 2023-03-15 | 002932 | 56.88 | 55.16 | 55.49 | 55.83 | 1.32% | 1.96 | -- |
| 2023-03-14 | 002932 | 55.98 | 54.34 | 55.52 | 55.1 | -1.17% | 1.59 | -- |
| 2023-03-13 | 002932 | 55.75 | 54.44 | 55.63 | 55.75 | -0.64% | 2.15 | -- |
| 2023-03-10 | 002932 | 57.06 | 56.1 | 57.06 | 56.11 | -1.68% | 1.74 | -- |
| 2023-03-09 | 002932 | 57.46 | 56.8 | 57.06 | 57.07 | -0.09% | 1.07 | -- |
| 2023-03-08 | 002932 | 57.6 | 57.01 | 57.6 | 57.12 | -0.94% | 1.29 | -- |
| 2023-03-07 | 002932 | 58.38 | 57.6 | 58.07 | 57.66 | -0.71% | 1.72 | -- |
| 2023-03-06 | 002932 | 58.3 | 57.79 | 58.09 | 58.07 | 0% | 1.27 | -- |
| 2023-03-03 | 002932 | 58.37 | 57.74 | 57.95 | 58.07 | 0.19% | 1.25 | -- |
| 2023-03-02 | 002932 | 58.58 | 57.91 | 58.57 | 57.96 | -1.04% | 1.83 | -- |
| 2023-03-01 | 002932 | 58.68 | 58.11 | 58.58 | 58.57 | 0.29% | 1.37 | -- |
| 2023-02-28 | 002932 | 58.56 | 57.88 | 58.45 | 58.4 | 0.55% | 1.46 | -- |
| 2023-02-27 | 002932 | 59.12 | 58 | 58.83 | 58.08 | -1.33% | 1.67 | -- |
| 2023-02-24 | 002932 | 59.57 | 58.66 | 59.22 | 58.86 | -0.64% | 1.29 | -- |
| 2023-02-23 | 002932 | 60.09 | 59.13 | 59.89 | 59.24 | -1.13% | 1.83 | 卖点 |
| 2023-02-22 | 002932 | 60.11 | 59.27 | 59.5 | 59.92 | 0.39% | 1.73 | -- |