2022年11月15日
明德生物(002932)资金流向 002932实时资金流向 明德生物实时资金流向
明德生物(002932)资金流向 002932实时资金流向 明德生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002932 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 65.48 | -0.38% | 20218.77 | 20790.26 | -571.49 | -1.33 | -4.45% | -0.78% |
| 14:57:00 | 65.43 | -0.46% | 20218.77 | 20790.26 | -571.49 | -1.34 | -4.49% | -0.79% |
| 14:56:00 | 65.42 | -0.47% | 20083.94 | 20632.01 | -548.07 | -1.29 | -4.52% | -0.8% |
| 14:55:00 | 65.5 | -0.35% | 19954.92 | 20556.78 | -601.86 | -1.43 | -4.54% | -0.8% |
| 14:54:00 | 65.37 | -0.55% | 19827.9 | 20448.17 | -620.27 | -1.48 | -4.57% | -0.81% |
| 14:53:00 | 65.38 | -0.53% | 19776.54 | 20329.01 | -552.46 | -1.33 | -4.59% | -0.78% |
| 14:52:00 | 65.35 | -0.58% | 19701.12 | 20236.48 | -535.36 | -1.29 | -4.61% | -0.79% |
| 14:51:00 | 65.24 | -0.75% | 19503.61 | 20213.64 | -710.03 | -1.72 | -4.63% | -0.79% |
| 14:50:00 | 65.1 | -0.96% | 19380.08 | 20193.41 | -813.33 | -1.98 | -4.65% | -0.79% |
| 14:49:00 | 65.05 | -1.03% | 19331.26 | 20140.05 | -808.8 | -1.97 | -4.66% | -0.78% |
| 14:48:00 | 65.18 | -0.84% | 19286.33 | 20028.56 | -742.24 | -1.82 | -4.68% | -0.8% |
| 14:47:00 | 65.14 | -0.9% | 19249.97 | 19971.24 | -721.27 | -1.77 | -4.69% | -0.84% |
| 14:46:00 | 65.14 | -0.9% | 19189.39 | 19951.7 | -762.31 | -1.87 | -4.7% | -0.85% |
| 14:45:00 | 64.98 | -1.14% | 19002.71 | 19941.29 | -938.57 | -2.32 | -4.72% | -0.87% |
| 14:44:00 | 64.94 | -1.2% | 18955.28 | 19896.48 | -941.19 | -2.33 | -4.73% | -0.89% |
| 14:43:00 | 64.87 | -1.31% | 18804.63 | 19877.01 | -1072.38 | -2.67 | -4.75% | -0.88% |
| 14:42:00 | 64.85 | -1.34% | 18734.6 | 19853.07 | -1118.47 | -2.79 | -4.77% | -0.89% |
| 14:41:00 | 64.98 | -1.14% | 18706.05 | 19750.47 | -1044.42 | -2.61 | -4.79% | -0.87% |
| 14:40:00 | 65.1 | -0.96% | 18700.2 | 19663.96 | -963.76 | -2.42 | -4.8% | -0.86% |
| 14:39:00 | 65.15 | -0.88% | 18696.29 | 19531.09 | -834.81 | -2.1 | -4.81% | -0.84% |
| 14:38:00 | 65.15 | -0.88% | 18661.11 | 19511.55 | -850.45 | -2.14 | -4.82% | -0.83% |
| 14:37:00 | 65.18 | -0.84% | 18659.8 | 19468.55 | -808.74 | -2.04 | -4.83% | -0.83% |
| 14:36:00 | 65.2 | -0.81% | 18640.24 | 19461.38 | -821.14 | -2.07 | -4.83% | -0.84% |
| 14:35:00 | 65.22 | -0.78% | 18622.64 | 19422.26 | -799.62 | -2.02 | -4.84% | -0.85% |
| 14:34:00 | 65.21 | -0.79% | 18575.67 | 19405.96 | -830.29 | -2.1 | -4.84% | -0.85% |
| 14:33:00 | 65.15 | -0.88% | 18562.63 | 19392.27 | -829.64 | -2.1 | -4.85% | -0.82% |
| 14:32:00 | 65.15 | -0.88% | 18555.46 | 19387.06 | -831.6 | -2.11 | -4.85% | -0.81% |
| 14:31:00 | 65.06 | -1.02% | 18525.52 | 19366.87 | -841.35 | -2.14 | -4.85% | -0.8% |
| 14:30:00 | 65.12 | -0.93% | 18515.76 | 19320.02 | -804.26 | -2.05 | -4.86% | -0.79% |
| 14:29:00 | 65.28 | -0.68% | 18515.76 | 19262.59 | -746.83 | -1.9 | -4.87% | -0.77% |
| 14:28:00 | 65.3 | -0.65% | 18511.84 | 19229.12 | -717.28 | -1.83 | -4.87% | -0.75% |
| 14:27:00 | 65.3 | -0.65% | 18495.03 | 19212.8 | -717.77 | -1.83 | -4.88% | -0.73% |
| 14:26:00 | 65.33 | -0.61% | 18491.77 | 19208.88 | -717.12 | -1.83 | -4.88% | -0.73% |
| 14:25:00 | 65.1 | -0.96% | 18360.34 | 19195.83 | -835.49 | -2.14 | -4.9% | -0.74% |
| 14:24:00 | 65 | -1.11% | 18312.24 | 19185.42 | -873.17 | -2.24 | -4.91% | -0.74% |
| 14:23:00 | 65.1 | -0.96% | 18295.34 | 19069 | -773.66 | -1.99 | -4.93% | -0.74% |
| 14:22:00 | 65.15 | -0.88% | 18265.4 | 19035.14 | -769.74 | -1.99 | -4.93% | -0.75% |
| 14:21:00 | 65.22 | -0.78% | 18265.4 | 19003.19 | -737.79 | -1.91 | -4.94% | -0.71% |
| 14:20:00 | 65.32 | -0.62% | 18243.86 | 18946.44 | -702.58 | -1.82 | -4.95% | -0.71% |
| 14:19:00 | 65.27 | -0.7% | 18197.22 | 18938.6 | -741.38 | -1.92 | -4.96% | -0.72% |
| 14:18:00 | 65.25 | -0.73% | 18176.98 | 18934.68 | -757.7 | -1.97 | -4.96% | -0.72% |
| 14:17:00 | 65.28 | -0.68% | 18176.98 | 18929.46 | -752.48 | -1.95 | -4.96% | -0.71% |
| 14:16:00 | 65.34 | -0.59% | 18173.71 | 18923.59 | -749.87 | -1.95 | -4.96% | -0.7% |
| 14:15:00 | 65.37 | -0.55% | 18169.14 | 18919.67 | -750.53 | -1.95 | -4.96% | -0.7% |
| 14:14:00 | 65.38 | -0.53% | 18163.26 | 18885.46 | -722.2 | -1.88 | -4.97% | -0.7% |
| 14:13:00 | 65.41 | -0.49% | 18159.99 | 18880.88 | -720.89 | -1.87 | -4.97% | -0.7% |
| 14:12:00 | 65.5 | -0.35% | 18158.68 | 18862.56 | -703.89 | -1.83 | -4.97% | -0.68% |
| 14:11:00 | 65.54 | -0.29% | 18120.66 | 18808.5 | -687.84 | -1.79 | -4.98% | -0.72% |
| 14:10:00 | 65.37 | -0.55% | 18008.64 | 18802.94 | -794.3 | -2.08 | -5% | -0.75% |
| 14:09:00 | 65.28 | -0.68% | 17904.28 | 18795.75 | -891.47 | -2.34 | -5.01% | -0.78% |
| 14:08:00 | 65.28 | -0.68% | 17846.1 | 18750.05 | -903.95 | -2.38 | -5.03% | -0.79% |
| 14:07:00 | 65.2 | -0.81% | 17830.44 | 18733.74 | -903.31 | -2.38 | -5.03% | -0.83% |
| 14:06:00 | 65.14 | -0.9% | 17762.63 | 18705.73 | -943.1 | -2.49 | -5.04% | -0.83% |
| 14:05:00 | 65.15 | -0.88% | 17758.72 | 18671.21 | -912.49 | -2.41 | -5.05% | -0.83% |
| 14:04:00 | 65.13 | -0.91% | 17752.2 | 18653.62 | -901.42 | -2.38 | -5.05% | -0.82% |
| 14:03:00 | 65.2 | -0.81% | 17717.42 | 18636.05 | -918.63 | -2.43 | -5.06% | -0.81% |
| 14:02:00 | 65.26 | -0.72% | 17717.42 | 18617.14 | -899.72 | -2.38 | -5.06% | -0.81% |
| 14:01:00 | 65.25 | -0.73% | 17686.09 | 18613.22 | -927.13 | -2.46 | -5.07% | -0.81% |
| 14:00:00 | 65.13 | -0.91% | 17630.68 | 18607.4 | -976.72 | -2.6 | -5.08% | -0.82% |
| 13:59:00 | 65.12 | -0.93% | 17617.71 | 18486.87 | -869.16 | -2.32 | -5.1% | -0.82% |
| 13:58:00 | 65.15 | -0.88% | 17609.89 | 18456.85 | -846.96 | -2.26 | -5.1% | -0.8% |
| 13:57:00 | 65.11 | -0.94% | 17595.55 | 18443.22 | -847.66 | -2.26 | -5.11% | -0.79% |
| 13:56:00 | 65.02 | -1.08% | 17588.39 | 18415.91 | -827.52 | -2.21 | -5.11% | -0.78% |
| 13:55:00 | 64.89 | -1.28% | 17490.98 | 18367.72 | -876.74 | -2.35 | -5.13% | -0.8% |
| 13:54:00 | 64.9 | -1.26% | 17472.81 | 18244.13 | -771.32 | -2.08 | -5.15% | -0.82% |
| 13:53:00 | 64.94 | -1.2% | 17469.56 | 18095.49 | -625.93 | -1.69 | -5.17% | -0.79% |
| 13:52:00 | 65 | -1.11% | 17423.44 | 18053.27 | -629.83 | -1.71 | -5.19% | -0.8% |
| 13:51:00 | 65.07 | -1% | 17273.3 | 17733.65 | -460.35 | -1.27 | -4.81% | -0.83% |
| 13:50:00 | 65.07 | -1% | 17204.29 | 17560.09 | -355.79 | -0.98 | -4.42% | -0.84% |
| 13:49:00 | 65.14 | -0.9% | 17164.57 | 17508.02 | -343.45 | -0.95 | -4.43% | -0.82% |
| 13:48:00 | 65.22 | -0.78% | 17161.31 | 17445.45 | -284.13 | -0.79 | -4.44% | -0.81% |
| 13:47:00 | 65.32 | -0.62% | 17157.4 | 17415.42 | -258.02 | -0.72 | -4.44% | -0.79% |
| 13:46:00 | 65.36 | -0.56% | 17144.98 | 17405.62 | -260.64 | -0.73 | -4.45% | -0.79% |
| 13:45:00 | 65.36 | -0.56% | 17134.53 | 17382.1 | -247.58 | -0.69 | -4.45% | -0.78% |
| 13:44:00 | 65.34 | -0.59% | 17129.95 | 17373.61 | -243.66 | -0.68 | -4.45% | -0.79% |
| 13:43:00 | 65.37 | -0.55% | 17124.72 | 17354.01 | -229.28 | -0.64 | -4.46% | -0.77% |
| 13:42:00 | 65.31 | -0.64% | 17107.73 | 17348.78 | -241.05 | -0.67 | -4.46% | -0.79% |
| 13:41:00 | 65.27 | -0.7% | 17090.76 | 17317.79 | -227.03 | -0.63 | -4.47% | -0.83% |
| 13:40:00 | 65.2 | -0.81% | 17018.33 | 17292.34 | -274.01 | -0.77 | -4.48% | -0.88% |
| 13:39:00 | 65.5 | -0.35% | 17012.46 | 17236.18 | -223.72 | -0.63 | -4.49% | -0.87% |
| 13:38:00 | 65.58 | -0.23% | 16990.18 | 17211.93 | -221.76 | -0.62 | -4.5% | -0.85% |
| 13:37:00 | 65.68 | -0.08% | 16984.93 | 17190.95 | -206.02 | -0.58 | -4.5% | -0.83% |
| 13:36:00 | 65.68 | -0.08% | 16936.32 | 17170.61 | -234.28 | -0.66 | -4.51% | -0.83% |
| 13:35:00 | 65.8 | 0.11% | 16933.69 | 17042.71 | -109.02 | -0.31 | -4.52% | -0.8% |
| 13:34:00 | 65.8 | 0.11% | 16923.82 | 17003.89 | -80.07 | -0.23 | -4.53% | -0.79% |
| 13:33:00 | 65.82 | 0.14% | 16898.8 | 16965.72 | -66.92 | -0.19 | -4.54% | -0.79% |
| 13:32:00 | 65.89 | 0.24% | 16892.21 | 16936.76 | -44.54 | -0.13 | -4.54% | -0.78% |
| 13:31:00 | 65.73 | 0% | 16864.29 | 16924.25 | -59.95 | -0.17 | -4.55% | -0.78% |
| 13:30:00 | 65.74 | 0.02% | 16769.63 | 16863.09 | -93.47 | -0.27 | -4.57% | -0.82% |
| 13:29:00 | 65.74 | 0.02% | 16749.25 | 16809.2 | -59.95 | -0.17 | -4.58% | -0.81% |
| 13:28:00 | 65.73 | 0% | 16704.54 | 16769.76 | -65.21 | -0.19 | -4.6% | -0.8% |
| 13:27:00 | 65.79 | 0.09% | 16701.26 | 16725.06 | -23.8 | -0.07 | -4.61% | -0.79% |
| 13:26:00 | 65.73 | 0% | 16676.27 | 16636.32 | 39.95 | 0.12 | -4.62% | -0.8% |
| 13:25:00 | 65.72 | -0.02% | 16648.01 | 16611.34 | 36.67 | 0.11 | -4.63% | -0.83% |
| 13:24:00 | 65.7 | -0.05% | 16601.43 | 16581.77 | 19.66 | 0.06 | -4.64% | -0.81% |
| 13:23:00 | 65.7 | -0.05% | 16544.94 | 16536.5 | 8.44 | 0.02 | -4.65% | -0.8% |
| 13:22:00 | 65.96 | 0.35% | 16539.01 | 16500.34 | 38.67 | 0.11 | -4.66% | -0.79% |
| 13:21:00 | 66.1 | 0.56% | 16434.8 | 16448.23 | -13.43 | -0.04 | -4.98% | -0.79% |
| 13:20:00 | 65.91 | 0.27% | 16213.4 | 16249.2 | -35.8 | -0.11 | -5.01% | -0.79% |
| 13:19:00 | 66.06 | 0.5% | 16203.51 | 16187.18 | 16.33 | 0.05 | -5.02% | -0.74% |
| 13:18:00 | 66.2 | 0.72% | 16189.62 | 16136.92 | 52.7 | 0.16 | -5.03% | -0.7% |
| 13:17:00 | 66.22 | 0.75% | 16154.23 | 16072.63 | 81.6 | 0.24 | -5.05% | -0.66% |
| 13:16:00 | 66.25 | 0.79% | 16120.81 | 16038.78 | 82.02 | 0.25 | -5.06% | -0.64% |
| 13:15:00 | 66.24 | 0.78% | 15970.41 | 15994.72 | -24.31 | -0.07 | -5.09% | -0.68% |
| 13:14:00 | 66.27 | 0.82% | 15959.81 | 15901.98 | 57.83 | 0.18 | -5.11% | -0.68% |
| 13:13:00 | 66.25 | 0.79% | 15861.07 | 15845.02 | 16.06 | 0.05 | -5.13% | -0.68% |
| 13:12:00 | 66.23 | 0.76% | 15780.25 | 15788.07 | -7.82 | -0.02 | -5.15% | -0.71% |
| 13:11:00 | 66.25 | 0.79% | 15735.19 | 15741.04 | -5.85 | -0.02 | -5.17% | -0.75% |
| 13:10:00 | 66.13 | 0.61% | 15651.31 | 15699.29 | -47.98 | -0.15 | -5.19% | -0.74% |
| 13:09:00 | 66.29 | 0.85% | 15581.39 | 15648.76 | -67.37 | -0.21 | -5.21% | -0.72% |
| 13:08:00 | 66.39 | 1% | 15525.63 | 15549.93 | -24.29 | -0.08 | -5.23% | -0.68% |
| 13:07:00 | 66.29 | 0.85% | 15242.83 | 15481.56 | -238.72 | -0.75 | -5.29% | -0.69% |
| 13:06:00 | 66.35 | 0.94% | 15041.12 | 15313.76 | -272.64 | -0.87 | -5.35% | -0.72% |
| 13:05:00 | 66.2 | 0.72% | 14846.86 | 15068.48 | -221.61 | -0.71 | -5.43% | -0.74% |
| 13:04:00 | 65.93 | 0.3% | 14523.84 | 15036.81 | -512.96 | -1.67 | -5.5% | -0.75% |
| 13:03:00 | 65.94 | 0.32% | 14417.03 | 14884.53 | -467.5 | -1.54 | -5.54% | -0.72% |
| 13:02:00 | 65.74 | 0.02% | 14349.83 | 14829.89 | -480.06 | -1.59 | -5.57% | -0.75% |
| 13:01:00 | 65.72 | -0.02% | 14058.19 | 14789.09 | -730.9 | -2.44 | -5.63% | -0.72% |
| 11:30:00 | 65.23 | -0.76% | 13449.7 | 14765.46 | -1315.76 | -4.49 | -6.51% | -0.76% |
| 11:29:00 | 65.21 | -0.79% | 13410.57 | 14731.56 | -1320.99 | -4.52 | -6.53% | -0.77% |
| 11:28:00 | 65.18 | -0.84% | 13361.02 | 14689.2 | -1328.17 | -4.56 | -6.55% | -0.76% |
| 11:27:00 | 65.19 | -0.82% | 13334.94 | 14668.99 | -1334.05 | -4.59 | -6.56% | -0.74% |
| 11:26:00 | 65.15 | -0.88% | 13320.6 | 14659.86 | -1339.27 | -4.61 | -6.56% | -0.75% |
| 11:25:00 | 65.15 | -0.88% | 13320.6 | 14650.74 | -1330.15 | -4.58 | -6.56% | -0.75% |
| 11:24:00 | 65.2 | -0.81% | 13306.9 | 14644.88 | -1337.98 | -4.61 | -6.57% | -0.75% |
| 11:23:00 | 65.25 | -0.73% | 13299.08 | 14640.32 | -1341.24 | -4.62 | -6.57% | -0.76% |
| 11:22:00 | 65.15 | -0.88% | 13070.1 | 14637.06 | -1566.97 | -5.44 | -6.62% | -0.8% |
| 11:21:00 | 65.12 | -0.93% | 12997.8 | 14605.82 | -1608.02 | -5.6 | -6.65% | -0.8% |
| 11:20:00 | 65.11 | -0.94% | 12991.29 | 14589.54 | -1598.25 | -5.57 | -6.65% | -0.79% |
| 11:19:00 | 65.16 | -0.87% | 12982.17 | 14568.05 | -1585.88 | -5.54 | -6.66% | -0.79% |
| 11:18:00 | 65.16 | -0.87% | 12971.75 | 14553.07 | -1581.33 | -5.53 | -6.67% | -0.83% |
| 11:17:00 | 65.16 | -0.87% | 12925.64 | 14543.8 | -1618.16 | -5.67 | -6.68% | -0.82% |
| 11:16:00 | 65.2 | -0.81% | 12906.73 | 14526.2 | -1619.46 | -5.68 | -6.69% | -0.84% |
| 11:15:00 | 65.08 | -0.99% | 12857.53 | 14525.55 | -1668.02 | -5.86 | -6.7% | -0.86% |
| 11:14:00 | 65.12 | -0.93% | 12833.44 | 14496.02 | -1662.58 | -5.85 | -6.71% | -0.93% |
| 11:13:00 | 65.18 | -0.84% | 12826.27 | 14474.12 | -1647.84 | -5.81 | -6.72% | -0.93% |
| 11:12:00 | 65.18 | -0.84% | 12776.2 | 14466.95 | -1690.75 | -5.97 | -6.74% | -0.91% |
| 11:11:00 | 65.21 | -0.79% | 12754.02 | 14460.43 | -1706.41 | -6.03 | -6.74% | -0.92% |
| 11:10:00 | 65.29 | -0.67% | 12725.96 | 14431.73 | -1705.77 | -6.04 | -6.76% | -0.9% |
| 11:09:00 | 65.29 | -0.67% | 12696.93 | 14421.59 | -1724.65 | -6.12 | -6.77% | -0.95% |
| 11:08:00 | 65.2 | -0.81% | 12651.64 | 14385.72 | -1734.08 | -6.17 | -6.79% | -1.01% |
| 11:07:00 | 65.08 | -0.99% | 12566.26 | 14359.69 | -1793.43 | -6.41 | -6.82% | -1% |
| 11:06:00 | 65.19 | -0.82% | 12543.46 | 14321.27 | -1777.8 | -6.37 | -6.84% | -1.02% |
| 11:05:00 | 65 | -1.11% | 12436.68 | 14285.45 | -1848.77 | -6.66 | -6.87% | -1.02% |
| 11:04:00 | 65.05 | -1.03% | 12393.1 | 14262.04 | -1868.94 | -6.75 | -6.89% | -0.99% |
| 11:03:00 | 65.01 | -1.1% | 12392.69 | 14252.38 | -1859.69 | -6.72 | -6.89% | -0.96% |
| 11:02:00 | 65.08 | -0.99% | 12384.23 | 14233.52 | -1849.29 | -6.69 | -6.9% | -0.93% |
| 11:01:00 | 64.88 | -1.29% | 12299.07 | 14223.78 | -1924.71 | -6.99 | -6.92% | -0.91% |
| 11:00:00 | 64.95 | -1.19% | 12291.27 | 14179 | -1887.73 | -6.86 | -6.94% | -0.91% |
| 10:59:00 | 65.01 | -1.1% | 12282.83 | 14137.41 | -1854.59 | -6.76 | -6.95% | -0.9% |
| 10:58:00 | 65.02 | -1.08% | 12271.12 | 14125.71 | -1854.59 | -6.76 | -6.96% | -0.9% |
| 10:57:00 | 65.05 | -1.03% | 12263.32 | 14089.3 | -1825.98 | -6.67 | -6.97% | -0.89% |
| 10:56:00 | 65.04 | -1.05% | 12260.72 | 14064.58 | -1803.87 | -6.6 | -6.98% | -0.84% |
| 10:55:00 | 65.02 | -1.08% | 12252.26 | 14052.23 | -1799.97 | -6.59 | -6.98% | -0.79% |
| 10:54:00 | 65.02 | -1.08% | 12238.61 | 14020.38 | -1781.77 | -6.53 | -7% | -0.8% |
| 10:53:00 | 65.01 | -1.1% | 12234.71 | 14005.42 | -1770.71 | -6.5 | -7% | -0.76% |
| 10:52:00 | 65.15 | -0.88% | 12221.68 | 13914.38 | -1692.7 | -6.24 | -7.03% | -0.77% |
| 10:51:00 | 64.84 | -1.35% | 12141.08 | 13905.28 | -1764.2 | -6.52 | -7.05% | -0.79% |
| 10:50:00 | 64.99 | -1.13% | 12126.8 | 13839.78 | -1712.98 | -6.35 | -7.07% | -0.76% |
| 10:49:00 | 65.18 | -0.84% | 12121.59 | 13828.06 | -1706.47 | -6.33 | -7.08% | -0.74% |
| 10:48:00 | 65.02 | -1.08% | 12054.43 | 13790.24 | -1735.81 | -6.47 | -7.11% | -0.73% |
| 10:47:00 | 64.85 | -1.34% | 11966.12 | 13778.31 | -1812.19 | -6.78 | -7.13% | -0.73% |
| 10:46:00 | 64.88 | -1.29% | 11940.81 | 13773.77 | -1832.96 | -6.86 | -7.14% | -0.74% |
| 10:45:00 | 64.78 | -1.45% | 11877.65 | 13735.04 | -1857.4 | -6.98 | -7.17% | -0.74% |
| 10:44:00 | 64.8 | -1.41% | 11848.89 | 13663.28 | -1814.4 | -6.84 | -7.2% | -0.73% |
| 10:43:00 | 64.88 | -1.29% | 11835.93 | 13595.74 | -1759.81 | -6.66 | -7.22% | -0.67% |
| 10:42:00 | 64.91 | -1.25% | 11826.19 | 13583.41 | -1757.22 | -6.65 | -7.22% | -0.67% |
| 10:41:00 | 64.97 | -1.16% | 11732.64 | 13542.5 | -1809.87 | -6.89 | -7.26% | -0.66% |
| 10:40:00 | 65.11 | -0.94% | 11730.04 | 13493.72 | -1763.68 | -6.73 | -7.28% | -0.64% |
| 10:39:00 | 65.22 | -0.78% | 11728.73 | 13470.27 | -1741.53 | -6.65 | -7.28% | -0.59% |
| 10:38:00 | 65.25 | -0.73% | 11715.68 | 13436.35 | -1720.67 | -6.58 | -7.3% | -0.57% |
| 10:37:00 | 65.08 | -0.99% | 11563.24 | 13415.52 | -1852.28 | -7.13 | -7.35% | -0.6% |
| 10:36:00 | 64.95 | -1.19% | 11552.83 | 13396.03 | -1843.2 | -7.11 | -7.36% | -0.63% |
| 10:35:00 | 65.12 | -0.93% | 11517.73 | 13381.08 | -1863.35 | -7.2 | -7.37% | -0.63% |
| 10:34:00 | 64.88 | -1.29% | 11453.75 | 13374.17 | -1920.42 | -7.45 | -7.4% | -0.65% |
| 10:33:00 | 64.91 | -1.25% | 11424.27 | 13354.71 | -1930.44 | -7.5 | -7.41% | -0.58% |
| 10:32:00 | 64.87 | -1.31% | 11402.21 | 13313.83 | -1911.63 | -7.45 | -7.43% | -0.61% |
| 10:31:00 | 64.8 | -1.41% | 11316.59 | 13295.02 | -1978.43 | -7.74 | -7.46% | -0.66% |
| 10:30:00 | 64.6 | -1.72% | 11285.68 | 13280.14 | -1994.46 | -7.82 | -7.48% | -0.67% |
| 10:29:00 | 64.38 | -2.05% | 11204.44 | 13230.14 | -2025.71 | -7.98 | -7.52% | -0.69% |
| 10:28:00 | 64.5 | -1.87% | 10952.12 | 13118.7 | -2166.58 | -8.66 | -7.63% | -0.68% |
| 10:27:00 | 64.7 | -1.57% | 10934.66 | 12917.91 | -1983.26 | -8 | -7.69% | -0.63% |
| 10:26:00 | 64.9 | -1.26% | 10887.95 | 12814.82 | -1926.86 | -7.82 | -7.74% | -0.54% |
| 10:25:00 | 65.2 | -0.81% | 10879.48 | 12719.41 | -1839.93 | -7.5 | -7.78% | -0.47% |
| 10:24:00 | 65.12 | -0.93% | 10854.77 | 12707.03 | -1852.27 | -7.56 | -7.79% | -0.45% |
| 10:23:00 | 65.01 | -1.1% | 10811.82 | 12571.51 | -1759.69 | -7.24 | -7.85% | -0.44% |
| 10:22:00 | 65.18 | -0.84% | 10741.6 | 12433.9 | -1692.3 | -7.02 | -7.92% | -0.43% |
| 10:21:00 | 65.31 | -0.64% | 10696.63 | 12357.33 | -1660.71 | -6.93 | -7.96% | -0.35% |
| 10:20:00 | 65.69 | -0.06% | 10695.32 | 12146.26 | -1450.95 | -6.11 | -8.03% | -0.32% |
| 10:19:00 | 65.71 | -0.03% | 10668.38 | 12069.41 | -1401.03 | -5.93 | -8.07% | -0.29% |
| 10:18:00 | 65.76 | 0.05% | 10582.89 | 11988.55 | -1405.67 | -6 | -8.14% | -0.27% |
| 10:17:00 | 65.72 | -0.02% | 10500.69 | 11939.25 | -1438.56 | -6.18 | -8.19% | -0.23% |
| 10:16:00 | 65.63 | -0.15% | 10411.37 | 11874.9 | -1463.53 | -6.32 | -8.24% | -0.25% |
| 10:15:00 | 65.52 | -0.32% | 10224.25 | 11869.01 | -1644.76 | -7.17 | -8.31% | -0.29% |
| 10:14:00 | 65.38 | -0.53% | 10107.8 | 11836.29 | -1728.49 | -7.59 | -8.37% | -0.28% |
| 10:13:00 | 65.45 | -0.43% | 10050.25 | 11761.74 | -1711.49 | -7.56 | -8.43% | -0.29% |
| 10:12:00 | 65.42 | -0.47% | 9911.48 | 11704.16 | -1792.68 | -7.99 | -8.5% | -0.27% |
| 10:11:00 | 65.2 | -0.81% | 9801.77 | 11603.71 | -1801.94 | -8.11 | -8.58% | -0.28% |
| 10:10:00 | 65.45 | -0.43% | 9763.87 | 11486.07 | -1722.2 | -7.8 | -8.64% | -0.25% |
| 10:09:00 | 65.54 | -0.29% | 9723.9 | 11279.09 | -1555.19 | -7.13 | -8.75% | -0.23% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
