近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
长城证券(002939)今日涨幅为0.46%，平均成交的价格为：8.68，其中成交最活跃的的价格为：8.82、8.83、8.81，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.82 | 50.46万 | 1.64% | 53.04万 | 1.72% |
| 8.83 | 64.74万 | 2.1% | 13.81万 | 0.45% |
| 8.81 | 33.75万 | 1.1% | 40.07万 | 1.3% |
| 8.8 | 31.33万 | 1.02% | 38.2万 | 1.24% |
| 8.84 | 8.58万 | 0.28% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 112.56万 | 3751.99 | 76.84万 | 2561.26 |
| 300-500 | 85.77万 | 1715.33 | 77.41万 | 1548.24 |
| 500-700 | 47.69万 | 681.29 | 51.27万 | 732.43 |
| 700-1000 | 33.12万 | 331.2 | 0 | 0 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
长城证券(002939)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
长城证券(002939)价格支撑位：7.89，压力位：8.84，5日均价：8.54，20日均价：8.4，60日均价：8.69，当前价格：8.66。在近60交易日内：区间涨跌幅：-6.88%，区间振幅：21.4%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002939 | 8.7 | 8.57 | 8.69 | 8.61 | -1.37% | 27.14 | -- |
| 2023-05-18 | 002939 | 8.86 | 8.68 | 8.84 | 8.73 | -1.24% | 35.36 | -- |
| 2023-05-17 | 002939 | 8.89 | 8.72 | 8.82 | 8.84 | 0.23% | 21.36 | -- |
| 2023-05-16 | 002939 | 9.03 | 8.8 | 8.92 | 8.82 | -1.34% | 32.06 | 卖点 |
| 2023-05-15 | 002939 | 8.96 | 8.58 | 8.8 | 8.94 | 0.9% | 58.17 | -- |
| 2023-05-12 | 002939 | 9.05 | 8.72 | 8.8 | 8.86 | 0.91% | 61.58 | -- |
| 2023-05-11 | 002939 | 8.88 | 8.75 | 8.87 | 8.78 | -0.11% | 27.74 | -- |
| 2023-05-10 | 002939 | 9.01 | 8.69 | 8.82 | 8.79 | -2.33% | 57.97 | -- |
| 2023-05-09 | 002939 | 9.31 | 8.89 | 8.96 | 9 | 0.56% | 116.21 | -- |
| 2023-05-08 | 002939 | 9.04 | 8.74 | 8.83 | 8.95 | 1.13% | 54.15 | -- |
| 2023-05-05 | 002939 | 9.09 | 8.79 | 8.87 | 8.85 | -0.45% | 53.98 | -- |
| 2023-05-04 | 002939 | 8.9 | 8.65 | 8.66 | 8.89 | 1.83% | 60.6 | -- |
| 2023-04-28 | 002939 | 8.86 | 8.49 | 8.59 | 8.73 | 2.95% | 61.77 | 买点 |
| 2023-04-27 | 002939 | 8.53 | 8.37 | 8.41 | 8.48 | 0.59% | 29.79 | -- |
| 2023-04-26 | 002939 | 8.47 | 8.39 | 8.4 | 8.43 | -0.59% | 26.29 | -- |
| 2023-04-25 | 002939 | 8.56 | 8.35 | 8.55 | 8.48 | -0.59% | 41.68 | -- |
| 2023-04-24 | 002939 | 8.7 | 8.46 | 8.69 | 8.53 | -2.74% | 61.73 | 卖点 |
| 2023-04-21 | 002939 | 8.89 | 8.62 | 8.82 | 8.77 | -1.24% | 57.3 | -- |
| 2023-04-20 | 002939 | 8.93 | 8.53 | 8.59 | 8.88 | 3.26% | 63.88 | -- |
| 2023-04-19 | 002939 | 8.75 | 8.56 | 8.72 | 8.6 | -2.05% | 36.96 | -- |
| 2023-04-18 | 002939 | 8.86 | 8.68 | 8.74 | 8.78 | -0.11% | 47.56 | -- |
| 2023-04-17 | 002939 | 8.8 | 8.5 | 8.52 | 8.79 | 3.53% | 84.23 | -- |
| 2023-04-14 | 002939 | 8.52 | 8.44 | 8.48 | 8.49 | 0.12% | 17.78 | -- |
| 2023-04-13 | 002939 | 8.57 | 8.44 | 8.53 | 8.48 | -0.93% | 23.01 | -- |
| 2023-04-12 | 002939 | 8.59 | 8.49 | 8.55 | 8.56 | 0.12% | 26.72 | -- |
| 2023-04-11 | 002939 | 8.63 | 8.48 | 8.53 | 8.55 | 1.06% | 38.26 | -- |
| 2023-04-10 | 002939 | 8.63 | 8.45 | 8.53 | 8.46 | -0.12% | 46.34 | -- |
| 2023-04-07 | 002939 | 8.5 | 8.4 | 8.45 | 8.47 | 0.71% | 25.38 | -- |
| 2023-04-06 | 002939 | 8.46 | 8.37 | 8.46 | 8.41 | -0.83% | 17.74 | -- |
| 2023-04-04 | 002939 | 8.54 | 8.41 | 8.49 | 8.48 | -0.12% | 29.72 | -- |
| 2023-04-03 | 002939 | 8.5 | 8.28 | 8.29 | 8.49 | 2.41% | 44.94 | 买点 |
| 2023-03-31 | 002939 | 8.36 | 8.27 | 8.32 | 8.29 | -0.6% | 17.32 | -- |
| 2023-03-30 | 002939 | 8.38 | 8.24 | 8.33 | 8.34 | 0.12% | 22.35 | -- |
| 2023-03-29 | 002939 | 8.37 | 8.27 | 8.35 | 8.33 | -0.12% | 25.03 | -- |
| 2023-03-28 | 002939 | 8.47 | 8.33 | 8.47 | 8.34 | -1.42% | 25.87 | 卖点 |
| 2023-03-27 | 002939 | 8.48 | 8.38 | 8.44 | 8.46 | 0.36% | 29.28 | 买点 |
| 2023-03-24 | 002939 | 8.53 | 8.41 | 8.52 | 8.43 | -1.06% | 29.2 | 卖点 |
| 2023-03-23 | 002939 | 8.53 | 8.41 | 8.42 | 8.52 | 0.59% | 28.13 | -- |
| 2023-03-22 | 002939 | 8.51 | 8.43 | 8.47 | 8.47 | 0.12% | 17.88 | -- |
| 2023-03-21 | 002939 | 8.47 | 8.41 | 8.45 | 8.46 | 0.59% | 13.27 | 买点 |
| 2023-03-20 | 002939 | 8.55 | 8.39 | 8.5 | 8.41 | -1.29% | 22.04 | 卖点 |
| 2023-03-17 | 002939 | 8.54 | 8.42 | 8.5 | 8.52 | 1.67% | 34.38 | 买点 |
| 2023-03-16 | 002939 | 8.52 | 8.31 | 8.32 | 8.38 | 0.12% | 30.03 | -- |
| 2023-03-15 | 002939 | 8.45 | 8.37 | 8.39 | 8.37 | 0.24% | 20.28 | -- |
| 2023-03-14 | 002939 | 8.39 | 8.26 | 8.37 | 8.35 | -0.71% | 21.64 | -- |
| 2023-03-13 | 002939 | 8.44 | 8.33 | 8.4 | 8.41 | 0.24% | 22.87 | -- |
| 2023-03-10 | 002939 | 8.47 | 8.37 | 8.45 | 8.39 | -1.06% | 18.84 | -- |
| 2023-03-09 | 002939 | 8.53 | 8.45 | 8.51 | 8.48 | -0.47% | 14.79 | -- |
| 2023-03-08 | 002939 | 8.54 | 8.48 | 8.49 | 8.52 | 0.24% | 12.35 | -- |
| 2023-03-07 | 002939 | 8.68 | 8.49 | 8.62 | 8.5 | -1.62% | 27.18 | -- |
| 2023-03-06 | 002939 | 8.74 | 8.62 | 8.73 | 8.64 | -1.03% | 23.67 | -- |
| 2023-03-03 | 002939 | 8.74 | 8.63 | 8.71 | 8.73 | 0.46% | 28.84 | -- |
| 2023-03-02 | 002939 | 8.74 | 8.67 | 8.72 | 8.69 | -0.69% | 21.19 | -- |
| 2023-03-01 | 002939 | 8.79 | 8.66 | 8.69 | 8.75 | 0.57% | 32.88 | -- |
| 2023-02-28 | 002939 | 8.72 | 8.6 | 8.66 | 8.7 | 0.81% | 23.71 | -- |
| 2023-02-27 | 002939 | 8.74 | 8.59 | 8.71 | 8.63 | -1.6% | 23.84 | -- |
| 2023-02-24 | 002939 | 8.9 | 8.72 | 8.86 | 8.77 | 0.23% | 26.74 | -- |
| 2023-02-23 | 002939 | 8.82 | 8.64 | 8.67 | 8.75 | 0.92% | 53.48 | -- |
| 2023-02-22 | 002939 | 8.95 | 8.6 | 8.95 | 8.67 | -3.13% | 97.8 | 卖点 |