近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
新疆交建(002941)今日涨幅为3.62%，平均成交的价格为：13.3，其中成交最活跃的的价格为：13.65、13.66、13.64，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.65 | 15.5万 | 0.75% | 5.66万 | 0.27% |
| 13.66 | 13.48万 | 0.65% | 2.76万 | 0.13% |
| 13.64 | 8.58万 | 0.42% | 4.15万 | 0.2% |
| 13.63 | 3.34万 | 0.16% | 3.15万 | 0.15% |
| 13.67 | 3.85万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 60.36万 | 4023.97 | 52.46万 | 3497.47 |
| 150-200 | 23.31万 | 1165.5 | 21.84万 | 1092 |
| 200-300 | 27.32万 | 910.5 | 15.05万 | 501.67 |
| 300-500 | 14.8万 | 296 | 15.75万 | 315.01 |
| 700-1000 | 7.01万 | 70.1 | 9万 | 90 |
新疆交建(002941)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新疆交建(002941)价格支撑位：11.51，压力位：13.7，5日均价：13.03，20日均价：12.39，60日均价：13.24，当前价格：13.47。在近60交易日内：区间涨跌幅：-4.6%，区间振幅：31.8%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002941 | 17 | 16.06 | 16.8 | 16.26 | -4.8% | 26.91 | -- |
| 2023-05-18 | 002941 | 17.38 | 16.56 | 17.01 | 17.08 | -0.52% | 29.66 | -- |
| 2023-05-17 | 002941 | 17.36 | 16.33 | 16.47 | 17.17 | 3.87% | 35.37 | -- |
| 2023-05-16 | 002941 | 17.19 | 16.25 | 17.15 | 16.53 | -3.33% | 32.81 | -- |
| 2023-05-15 | 002941 | 17.75 | 16.5 | 17.51 | 17.1 | -4.04% | 41.1 | -- |
| 2023-05-12 | 002941 | 18.96 | 17.82 | 18.7 | 17.82 | -10% | 47.18 | 卖点 |
| 2023-05-11 | 002941 | 20.9 | 19.8 | 20.85 | 19.8 | -10% | 31.73 | -- |
| 2023-05-10 | 002941 | 22.93 | 20.8 | 21.55 | 22 | 2.23% | 81.53 | -- |
| 2023-05-09 | 002941 | 21.52 | 19.21 | 19.46 | 21.52 | 10.02% | 61.6 | -- |
| 2023-05-08 | 002941 | 21.11 | 19.2 | 20.4 | 19.56 | -1.66% | 61.93 | -- |
| 2023-05-05 | 002941 | 20.19 | 18.54 | 18.54 | 19.89 | 7.28% | 48.22 | -- |
| 2023-05-04 | 002941 | 18.97 | 18.18 | 18.88 | 18.54 | -2.37% | 26.89 | -- |
| 2023-04-28 | 002941 | 19.1 | 17.96 | 18.3 | 18.99 | 4.51% | 29.45 | 买点 |
| 2023-04-27 | 002941 | 18.9 | 17.63 | 17.63 | 18.17 | 2.37% | 29.51 | -- |
| 2023-04-26 | 002941 | 18.1 | 16.78 | 17.06 | 17.75 | -0.5% | 32.78 | -- |
| 2023-04-25 | 002941 | 19.17 | 17.84 | 18.94 | 17.84 | -9.99% | 27.31 | 卖点 |
| 2023-04-24 | 002941 | 20.28 | 18.39 | 18.66 | 19.82 | 6.62% | 40.46 | -- |
| 2023-04-21 | 002941 | 19.2 | 18.11 | 18.2 | 18.59 | 0.7% | 36.33 | -- |
| 2023-04-20 | 002941 | 18.82 | 17.2 | 17.65 | 18.46 | 2.73% | 40.1 | -- |
| 2023-04-19 | 002941 | 18.53 | 17.77 | 18 | 17.97 | 0.96% | 33.2 | -- |
| 2023-04-18 | 002941 | 17.97 | 17.3 | 17.69 | 17.8 | -1.11% | 27.47 | -- |
| 2023-04-17 | 002941 | 19.33 | 17.66 | 18.32 | 18 | -1.64% | 41.58 | -- |
| 2023-04-14 | 002941 | 18.82 | 17.46 | 17.77 | 18.3 | 3.45% | 33.48 | -- |
| 2023-04-13 | 002941 | 18.15 | 17.4 | 17.61 | 17.69 | 0.45% | 22.57 | -- |
| 2023-04-12 | 002941 | 18.46 | 17.05 | 17.13 | 17.61 | 1.79% | 33.33 | -- |
| 2023-04-11 | 002941 | 17.67 | 16.75 | 16.87 | 17.3 | 2.31% | 31.03 | -- |
| 2023-04-10 | 002941 | 17.47 | 15.75 | 15.75 | 16.91 | 6.49% | 33.75 | -- |
| 2023-04-07 | 002941 | 16.15 | 15.67 | 15.8 | 15.88 | -0.56% | 13.26 | -- |
| 2023-04-06 | 002941 | 16.16 | 15.55 | 15.89 | 15.97 | 0.82% | 23.73 | -- |
| 2023-04-04 | 002941 | 15.91 | 15.11 | 15.19 | 15.84 | 4.14% | 27.57 | 买点 |
| 2023-04-03 | 002941 | 15.25 | 14.85 | 14.9 | 15.21 | 1.88% | 13.44 | -- |
| 2023-03-31 | 002941 | 15.13 | 14.89 | 15.13 | 14.93 | -0.53% | 9.55 | -- |
| 2023-03-30 | 002941 | 15.31 | 14.8 | 15.17 | 15.01 | -1.25% | 13.49 | -- |
| 2023-03-29 | 002941 | 15.34 | 14.91 | 15.07 | 15.2 | 0.73% | 16.23 | -- |
| 2023-03-28 | 002941 | 15.6 | 15.02 | 15.5 | 15.09 | -1.69% | 18.64 | -- |
| 2023-03-27 | 002941 | 15.76 | 15.25 | 15.59 | 15.35 | -2.85% | 21.19 | 卖点 |
| 2023-03-24 | 002941 | 16.13 | 15.72 | 16 | 15.8 | -2.83% | 23.06 | -- |
| 2023-03-23 | 002941 | 16.68 | 15.33 | 15.54 | 16.26 | 5.24% | 41.61 | -- |
| 2023-03-22 | 002941 | 15.73 | 15.3 | 15.58 | 15.45 | -1.15% | 20.28 | -- |
| 2023-03-21 | 002941 | 16.15 | 15.39 | 15.77 | 15.63 | -2.01% | 28.69 | -- |
| 2023-03-20 | 002941 | 17 | 15.8 | 16.25 | 15.95 | -1.42% | 48.45 | -- |
| 2023-03-17 | 002941 | 16.75 | 15.12 | 15.37 | 16.18 | 6.03% | 60.7 | -- |
| 2023-03-16 | 002941 | 16.21 | 14.72 | 14.88 | 15.26 | 0.79% | 56.19 | -- |
| 2023-03-15 | 002941 | 15.14 | 13.72 | 13.76 | 15.14 | 10.03% | 29.81 | 买点 |
| 2023-03-14 | 002941 | 14.48 | 13.76 | 14.41 | 13.76 | -3.51% | 12.77 | 卖点 |
| 2023-03-13 | 002941 | 14.39 | 14 | 14.29 | 14.26 | 3.18% | 14.91 | 买点 |
| 2023-03-10 | 002941 | 14.1 | 13.73 | 13.95 | 13.82 | -1.14% | 6.58 | -- |
| 2023-03-09 | 002941 | 14.19 | 13.9 | 14.1 | 13.98 | -0.92% | 9.52 | 卖点 |
| 2023-03-08 | 002941 | 14.2 | 13.9 | 14.02 | 14.11 | 0.43% | 7.36 | -- |
| 2023-03-07 | 002941 | 14.5 | 14.05 | 14.19 | 14.05 | -0.99% | 14.2 | -- |
| 2023-03-06 | 002941 | 14.69 | 14.07 | 14.64 | 14.19 | -1.94% | 17.23 | -- |
| 2023-03-03 | 002941 | 14.59 | 13.95 | 14 | 14.47 | 2.99% | 25.41 | -- |
| 2023-03-02 | 002941 | 14.25 | 13.71 | 13.87 | 14.05 | 0.72% | 18.86 | -- |
| 2023-03-01 | 002941 | 14.03 | 13.58 | 13.66 | 13.95 | 1.82% | 12.14 | -- |
| 2023-02-28 | 002941 | 13.75 | 13.44 | 13.65 | 13.7 | 0.07% | 5.66 | -- |
| 2023-02-27 | 002941 | 13.86 | 13.6 | 13.8 | 13.69 | -0.8% | 5.55 | -- |
| 2023-02-24 | 002941 | 13.89 | 13.69 | 13.89 | 13.8 | -0.5% | 6 | -- |
| 2023-02-23 | 002941 | 14.15 | 13.8 | 14.05 | 13.87 | 0.29% | 10.65 | -- |
| 2023-02-22 | 002941 | 14.1 | 13.68 | 13.78 | 13.83 | 1.32% | 14.13 | -- |