近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
新农股份(002942)今日涨幅为0.69%，平均成交的价格为：17.55，其中成交最活跃的的价格为：17.63、17.62、17.64，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.63 | 3.82万 | 4.9% | 9000 | 1.15% |
| 17.62 | 1.3万 | 1.67% | 3.07万 | 3.94% |
| 17.64 | 2.74万 | 3.51% | 4900 | 0.63% |
| 17.65 | 8500 | 1.09% | 1500 | 0.19% |
| 17.66 | 300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.77万 | 1590 | 2.51万 | 836.67 |
| 30-50 | 6.09万 | 1218 | 1.06万 | 212 |
| 70-100 | 1.51万 | 151 | 1.7万 | 170 |
| 50-70 | 1.01万 | 144.29 | 1.68万 | 240 |
| 100-150 | 0 | 0 | 1.26万 | 84 |
新农股份(002942)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新农股份(002942)价格支撑位：15.99，压力位：18.13，5日均价：17.57，20日均价：17.19，60日均价：17.45，当前价格：17.6。在近60交易日内：区间涨跌幅：-2.44%，区间振幅：25.06%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002942 | 19 | 18.21 | 18.23 | 18.68 | 2.41% | 0.55 | -- |
| 2023-05-18 | 002942 | 18.45 | 18.09 | 18.11 | 18.24 | 0.55% | 0.34 | -- |
| 2023-05-17 | 002942 | 18.28 | 17.9 | 17.9 | 18.14 | 0.55% | 0.26 | 买点 |
| 2023-05-16 | 002942 | 18.27 | 17.92 | 18.22 | 18.04 | -0.99% | 0.43 | -- |
| 2023-05-15 | 002942 | 18.23 | 17.41 | 17.41 | 18.22 | 2.47% | 0.81 | -- |
| 2023-05-12 | 002942 | 19 | 17.48 | 19 | 17.78 | -1.22% | 1.04 | -- |
| 2023-05-11 | 002942 | 18.25 | 17.8 | 17.8 | 18 | 0.28% | 0.22 | -- |
| 2023-05-10 | 002942 | 18.16 | 17.75 | 17.86 | 17.95 | 0.79% | 0.31 | -- |
| 2023-05-09 | 002942 | 18.36 | 17.8 | 18.32 | 17.81 | -2.78% | 0.45 | -- |
| 2023-05-08 | 002942 | 18.87 | 18.2 | 18.2 | 18.32 | 1.38% | 0.78 | -- |
| 2023-05-05 | 002942 | 18.93 | 18 | 18.93 | 18.07 | -3.37% | 0.53 | -- |
| 2023-05-04 | 002942 | 19.13 | 18.56 | 19.03 | 18.7 | -2.4% | 0.52 | 卖点 |
| 2023-04-28 | 002942 | 19.28 | 18.48 | 18.71 | 19.16 | 1.43% | 0.45 | 买点 |
| 2023-04-27 | 002942 | 19.1 | 18.22 | 18.38 | 18.89 | 2.83% | 0.67 | -- |
| 2023-04-26 | 002942 | 18.64 | 17.79 | 18.05 | 18.37 | 1.83% | 0.36 | -- |
| 2023-04-25 | 002942 | 19.16 | 17.77 | 19.16 | 18.04 | -3.53% | 0.59 | -- |
| 2023-04-24 | 002942 | 19.14 | 18.51 | 18.75 | 18.7 | -0.27% | 0.54 | -- |
| 2023-04-21 | 002942 | 19.34 | 18.7 | 19.17 | 18.75 | -2.19% | 0.33 | -- |
| 2023-04-20 | 002942 | 19.6 | 19.1 | 19.52 | 19.17 | -1.29% | 0.29 | -- |
| 2023-04-19 | 002942 | 19.86 | 19.29 | 19.86 | 19.42 | -1.82% | 0.29 | 卖点 |
| 2023-04-18 | 002942 | 19.94 | 19.42 | 19.49 | 19.78 | 1.54% | 0.47 | -- |
| 2023-04-17 | 002942 | 19.85 | 19.4 | 19.48 | 19.48 | 0.36% | 0.4 | 买点 |
| 2023-04-14 | 002942 | 19.5 | 19 | 19.22 | 19.41 | 0.94% | 0.37 | -- |
| 2023-04-13 | 002942 | 19.5 | 19.03 | 19.5 | 19.23 | -0.67% | 0.4 | -- |
| 2023-04-12 | 002942 | 19.55 | 18.96 | 19.55 | 19.36 | 0.68% | 0.4 | -- |
| 2023-04-11 | 002942 | 19.49 | 18.86 | 19.43 | 19.23 | -0.31% | 0.72 | -- |
| 2023-04-10 | 002942 | 20 | 19.25 | 19.81 | 19.29 | -3.55% | 0.87 | 卖点 |
| 2023-04-07 | 002942 | 20.16 | 19.22 | 19.36 | 20 | 3.04% | 0.95 | 买点 |
| 2023-04-06 | 002942 | 19.44 | 19.02 | 19.42 | 19.41 | -0.15% | 0.32 | -- |
| 2023-04-04 | 002942 | 19.56 | 19.26 | 19.56 | 19.44 | 0% | 0.37 | -- |
| 2023-04-03 | 002942 | 19.86 | 19.17 | 19.86 | 19.44 | 0% | 0.54 | -- |
| 2023-03-31 | 002942 | 19.5 | 18.87 | 19.39 | 19.44 | 1.25% | 0.55 | -- |
| 2023-03-30 | 002942 | 19.74 | 19.03 | 19.74 | 19.2 | -1.74% | 0.74 | -- |
| 2023-03-29 | 002942 | 19.8 | 19.48 | 19.6 | 19.54 | -0.86% | 0.5 | -- |
| 2023-03-28 | 002942 | 20.17 | 19.65 | 19.85 | 19.71 | -0.9% | 0.4 | -- |
| 2023-03-27 | 002942 | 20.26 | 19.72 | 20.26 | 19.89 | -0.85% | 0.53 | -- |
| 2023-03-24 | 002942 | 20.3 | 19.99 | 20.25 | 20.06 | 0.05% | 0.48 | -- |
| 2023-03-23 | 002942 | 20.65 | 20.05 | 20.53 | 20.05 | -2.1% | 0.56 | -- |
| 2023-03-22 | 002942 | 20.55 | 20.24 | 20.55 | 20.48 | -0.58% | 0.51 | -- |
| 2023-03-21 | 002942 | 20.77 | 20.43 | 20.62 | 20.6 | -0.1% | 0.38 | -- |
| 2023-03-20 | 002942 | 20.98 | 20.61 | 20.73 | 20.62 | -0.53% | 0.58 | -- |
| 2023-03-17 | 002942 | 21.06 | 20.5 | 20.72 | 20.73 | 2.17% | 0.6 | -- |
| 2023-03-16 | 002942 | 20.87 | 20.28 | 20.82 | 20.29 | -3.24% | 0.36 | -- |
| 2023-03-15 | 002942 | 21.08 | 20.7 | 20.75 | 20.97 | 1.06% | 0.42 | -- |
| 2023-03-14 | 002942 | 21.14 | 20.38 | 21.13 | 20.75 | -1.8% | 0.6 | -- |
| 2023-03-13 | 002942 | 21.19 | 20.54 | 20.62 | 21.13 | 1.93% | 1.38 | -- |
| 2023-03-10 | 002942 | 21.16 | 20.58 | 20.95 | 20.73 | -2.08% | 0.61 | -- |
| 2023-03-09 | 002942 | 21.42 | 21.01 | 21.32 | 21.17 | -0.33% | 0.5 | -- |
| 2023-03-08 | 002942 | 21.7 | 21.14 | 21.68 | 21.24 | -1.21% | 0.64 | -- |
| 2023-03-07 | 002942 | 22.68 | 21.35 | 22.68 | 21.5 | -4.7% | 2.27 | 卖点 |
| 2023-03-06 | 002942 | 22.83 | 21.3 | 21.46 | 22.56 | 5.42% | 2.85 | 买点 |
| 2023-03-03 | 002942 | 21.78 | 21.3 | 21.78 | 21.4 | -1.7% | 0.78 | 卖点 |
| 2023-03-02 | 002942 | 21.86 | 21.32 | 21.77 | 21.77 | 0.09% | 0.75 | -- |
| 2023-03-01 | 002942 | 22.2 | 21.6 | 22.2 | 21.75 | -0.73% | 1.13 | -- |
| 2023-02-28 | 002942 | 21.98 | 21.26 | 21.26 | 21.91 | 1.06% | 1.25 | -- |
| 2023-02-27 | 002942 | 22.56 | 21.44 | 22.56 | 21.68 | -1.45% | 1.27 | -- |
| 2023-02-24 | 002942 | 22.28 | 21.1 | 21.54 | 22 | 2.9% | 1.67 | -- |
| 2023-02-23 | 002942 | 21.58 | 20.78 | 20.97 | 21.38 | 1.42% | 1.31 | -- |
| 2023-02-22 | 002942 | 21.18 | 20.6 | 21.1 | 21.08 | 0.24% | 0.92 | -- |