新农股份(002942)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:17
 
2022年11月15日

新农股份(002942)资金流向 002942实时资金流向 新农股份实时资金流向

新农股份(002942)资金流向 002942实时资金流向 新农股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002942 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0017.590.63%692.66588.31104.357.760%1.22%
14:56:0017.580.57%680.35570.38109.978.370%0.87%
14:55:0017.570.51%672.44561.42111.028.560%0.27%
14:54:0017.570.51%664.53560.37104.168.090%-0.26%
14:53:0017.560.46%662.78559.14103.648.060%-0.3%
14:52:0017.550.4%661.72546.51115.229.080%-0.09%
14:51:0017.570.51%653.29532.65120.649.690%-0.77%
14:50:0017.540.34%632.74528.44104.38.560%-1.06%
14:49:0017.560.46%627.12526.51100.618.30%-0.93%
14:48:0017.540.34%626.42526.34100.088.270%-0.97%
14:47:0017.540.34%619.57524.7694.817.890%-0.96%
14:46:0017.540.34%619.22524.2394.997.910%-0.95%
14:45:0017.550.4%618.69523.5395.167.930%-0.94%
14:44:0017.540.34%605.35520.5584.87.170%-1.17%
14:43:0017.530.29%603.95519.8584.17.130%-1.23%
14:42:0017.510.17%594.65519.8574.816.390%-1.44%
14:41:0017.510.17%592.73519.3273.46.290%-1.56%
14:40:0017.510.17%592.38517.7574.636.40%-1.46%
14:39:0017.510.17%592.02514.9577.086.630%-1.25%
14:38:0017.520.23%592.02513.1978.836.790%-1.1%
14:37:0017.540.34%590.62509.6980.9370%-0.93%
14:36:0017.520.23%590.1508.6481.467.060%-0.88%
14:35:0017.530.29%589.57506.5483.037.210%-0.75%
14:34:0017.530.29%587.82505.3182.517.190%-0.8%
14:33:0017.540.34%575.01504.6170.416.20%-0.99%
14:32:0017.550.4%574.84501.173.746.520%-0.7%
14:31:0017.530.29%574.66500.9373.746.520%-0.7%
14:30:0017.550.4%574.66500.0574.616.60%-0.62%
14:29:0017.550.4%574.66493.0381.637.270%-0.6%
14:28:0017.580.57%571.5492.8678.647.030%-0.86%
14:27:0017.550.4%571.32492.8678.477.010%-0.88%
14:26:0017.560.46%571.32492.6878.647.030%-0.86%
14:25:0017.570.51%555.51491.6363.885.80%-0.85%
14:24:0017.560.46%549.36491.6357.745.270%-1.41%
14:23:0017.540.34%545.33491.6353.74.920%-1.79%
14:22:0017.540.34%544.98490.454.585.010%-1.71%
14:21:0017.560.46%544.98488.9955.985.150%-1.58%
14:20:0017.550.4%543.75488.4755.285.090%-1.65%
14:19:0017.550.4%543.75488.1255.635.120%-1.62%
14:18:0017.550.4%543.75485.3158.445.40%-1.36%
14:17:0017.550.4%543.75485.1358.615.410%-1.35%
14:16:0017.550.4%543.75484.0859.675.520%-1.25%
14:15:0017.560.46%543.75476.5367.216.260%-1.23%
14:14:0017.550.4%543.75476.5367.216.260%-1.23%
14:13:0017.550.4%527.25476.5350.724.80%-1.6%
14:12:0017.550.4%527.07474.9652.124.940%-1.47%
14:11:0017.560.46%527.07474.7852.294.960%-1.45%
14:10:0017.550.4%527.07474.7852.294.960%-1.45%
14:09:0017.550.4%525.32474.4350.894.830%-1.59%
14:08:0017.540.34%524.97474.4350.544.80%-1.62%
14:07:0017.540.34%523.39473.7349.664.730%-1.71%
14:06:0017.490.06%522.51473.5548.964.670%-1.78%
14:05:0017.510.17%522.51473.3849.134.690%-1.76%
14:04:0017.530.29%521.99471.850.194.80%-1.66%
14:03:0017.520.23%521.29471.6349.664.750%-1.72%
14:02:0017.480%514.28471.6342.654.110%-2.4%
14:01:0017.480%506.75471.4535.33.430%-2.45%
14:00:0017.490.06%506.75471.135.653.460%-2.42%
13:59:0017.510.17%506.75470.2336.523.550%-2.34%
13:58:0017.520.23%506.57469.8836.73.570%-2.32%
13:57:0017.520.23%503.95469.5334.423.360%-2.55%
13:56:0017.50.11%500.62469.5331.093.040%-2.89%
13:55:0017.480%499.04469.5329.522.890%-3.05%
13:54:0017.50.11%499.04469.3529.692.910%-3.03%
13:53:0017.520.23%498.34468.6529.692.910%-3.03%
13:52:0017.520.23%497.99468.4829.522.90%-3.05%
13:51:0017.520.23%497.47467.2530.222.970%-2.99%
13:50:0017.510.17%496.24466.5529.692.930%-3.05%
13:49:0017.50.11%494.84466.3728.472.810%-3.17%
13:48:0017.50.11%494.49464.2730.222.990%-3.01%
13:47:0017.50.11%493.96464.2729.692.940%-3.06%
13:46:0017.50.11%492.91464.128.812.860%-3.15%
13:45:0017.490.06%489.24459.3829.862.990%-3.07%
13:44:0017.490.06%488.36458.8629.512.960%-3.11%
13:43:0017.480%488.01458.3329.682.980%-3.1%
13:42:0017.490.06%488.01457.8130.213.030%-3.05%
13:41:0017.50.11%487.14456.0631.083.130%-2.97%
13:40:0017.520.23%487.14445.9141.234.190%-2.62%
13:39:0017.520.23%486.9644145.964.690%-2.16%
13:38:0017.520.23%486.96431.1955.775.750%-2.07%
13:37:0017.540.34%486.44425.2361.216.360%-1.52%
13:36:0017.540.34%486.26425.2361.036.340%-1.54%
13:35:0017.550.4%485.03425.2359.86.230%-1.67%
13:34:0017.530.29%481.35421.7259.636.250%-1.7%
13:33:0017.530.29%480.29417.6962.616.60%-1.39%
13:32:0017.520.23%478.54417.1661.386.490%-1.53%
13:31:0017.520.23%478.54416.8161.736.530%-1.49%
13:30:0017.530.29%478.54416.1162.436.610%-1.42%
13:29:0017.530.29%476.44412.7863.656.770%-1.3%
13:28:0017.520.23%475.73412.4363.36.740%-1.33%
13:27:0017.540.34%475.73411.73646.820%-1.26%
13:26:0017.560.46%475.73411.2164.536.890%-1.21%
13:25:0017.560.46%473.8410.563.36.770%-1.34%
13:24:0017.560.46%454.87402.4552.425.780%-1.38%
13:23:0017.580.57%454.87395.0759.86.640%-0.57%
13:22:0017.590.63%454.87388.3966.487.440%0.17%
13:21:0017.580.57%454.87388.2166.667.480%0.19%
13:20:0017.580.57%454.87388.0466.837.50%0.21%
13:19:0017.580.57%454.87387.8667.017.520%0.23%
13:18:0017.590.63%446.78387.5159.276.720%-0.64%
13:17:0017.590.63%445.55387.5158.046.590%-0.78%
13:16:0017.620.8%445.55385.4260.136.840%-0.55%
13:15:0017.580.57%441.12383.4857.646.610%-0.84%
13:14:0017.570.51%440.07383.3156.766.520%-0.94%
13:13:0017.570.51%440.07383.1356.946.540%-0.92%
13:12:0017.570.51%440.07382.2557.816.640%-0.82%
13:11:0017.580.57%440.07382.0857.996.670%-0.8%
13:10:0017.590.63%439.72381.3858.346.710%-0.76%
13:09:0017.580.57%437.26381.0256.236.490%-1.01%
13:08:0017.580.57%437.26378.2159.056.840%-0.68%
13:07:0017.60.69%437.26369.4367.827.940%-0.59%
13:06:0017.610.74%437.26363.0474.218.750%0.16%
13:05:0017.610.74%437.26361.4675.88.950%0.35%
13:02:0017.610.74%437.26361.1176.1590%0.39%
13:01:0017.620.8%437.26360.2377.039.110%0.49%
11:30:0017.620.8%434.79360.2374.568.850%0.2%
11:29:0017.60.69%434.61360.2374.398.830%0.18%
11:28:0017.610.74%434.61355.5179.119.440%0.74%
11:27:0017.630.86%434.26351.4582.819.940%1.19%
11:26:0017.640.92%424.73351.4573.288.90%1.08%
11:25:0017.630.86%422.97345.6477.339.470%0.87%
11:24:0017.630.86%420.15344.2375.929.350%0.7%
11:23:0017.620.8%419.8344.2375.579.310%0.66%
11:22:0017.630.86%419.8340.779.099.790%1.1%
11:21:0017.620.8%417.68340.776.989.550%0.84%
11:19:0017.610.74%415.92340.775.229.350%0.62%
11:18:0017.610.74%415.92338.7777.159.610%0.86%
11:17:0017.640.92%413.1335.7777.339.710%0.89%
11:16:0017.640.92%411.86335.7776.099.570%0.74%
11:14:0017.640.92%411.33335.2476.099.60%0.74%
11:12:0017.640.92%410.98335.2475.749.570%0.7%
11:11:0017.630.86%410.8335.2475.569.550%0.68%
11:10:0017.630.86%409.75333.4876.279.670%0.77%
11:09:0017.650.97%408.86333.375.569.590%0.68%
11:08:0017.640.92%392.81332.9559.867.760%-0.63%
11:07:0017.630.86%389.46332.2557.217.460%-0.98%
11:06:0017.650.97%387.16331.5455.627.280%-1.19%
11:05:0017.650.97%383.63327.3156.337.450%-1.11%
11:04:0017.630.86%346.42327.1319.292.680%-1.32%
11:03:0017.630.86%331.78326.435.360.760%-1.37%
11:02:0017.60.69%322.97326.43-3.46-0.50%-1.39%
11:01:0017.590.63%321.91326.25-4.34-0.630%-1.52%
11:00:0017.570.51%321.74324.49-2.75-0.40%-1.31%
10:59:0017.560.46%312.78324.49-11.71-1.740%-1.35%
10:57:0017.570.51%310.85319.23-8.38-1.250%-0.86%
10:56:0017.550.4%306.28315.19-8.91-1.340%-0.95%
10:55:0017.580.57%306.28309.04-2.77-0.420%-0.03%
10:53:0017.560.46%306.1309.04-2.94-0.450%-0.05%
10:51:0017.560.46%300.47306.58-6.11-0.940%-0.54%
10:50:0017.580.57%300.47305-4.53-0.70%-0.3%
10:49:0017.60.69%300.47304.83-4.36-0.670%-0.27%
10:48:0017.570.51%286.57304.65-18.09-2.850%-0.45%
10:47:0017.580.57%286.57303.6-17.03-2.690%-0.28%
10:46:0017.580.57%283.23303.6-20.37-3.230%-0.81%
10:43:0017.550.4%281.12303.6-22.48-3.580%-1.15%
10:42:0017.550.4%281.12303.42-22.31-3.550%-1.12%
10:41:0017.570.51%281.12303.42-22.31-3.580%-1.13%
10:40:0017.540.34%274.97303.42-28.46-4.610%-1.14%
10:39:0017.540.34%274.97297.46-22.49-3.690%-1.1%
10:37:0017.540.34%274.97296.93-21.97-3.610%-1.01%
10:36:0017.540.34%274.97294.48-19.51-3.220%-0.61%
10:35:0017.550.4%274.97289.04-14.07-2.340%-0.59%
10:34:0017.550.4%272.51287.11-14.6-2.450%-0.68%
10:33:0017.560.46%272.51286.23-13.72-2.30%-0.54%
10:32:0017.560.46%272.16286.23-14.07-2.360%-0.59%
10:31:0017.540.34%269271.67-2.67-0.460%-1.13%
10:30:0017.510.17%266.72269.4-2.68-0.470%-1.14%
10:29:0017.560.46%266.72261.335.390.950%-0.88%
10:28:0017.570.51%266.72207.2259.511.650%-0.11%
10:27:0017.590.63%266.37202.6563.7212.60%0.72%
10:26:0017.590.63%266.37199.3167.0613.350%1.39%
10:25:0017.590.63%264.96199.1365.8313.150%1.15%
10:24:0017.60.69%264.61190.5174.0915.070%2.85%
10:23:0017.560.46%258.45190.5167.9413.990%1.62%
10:22:0017.570.51%258.45186.4771.9814.950%2.47%
10:21:0017.580.57%258.45184.1974.2615.490%2.96%
10:20:0017.570.51%258.45184.1974.2615.520%2.97%
10:17:0017.560.46%258.45184.1974.2615.530%2.97%
10:16:0017.620.8%257.57148.09109.4824.820%4.53%
10:15:0017.630.86%255.98136.81119.1727.830%5.49%
10:14:0017.620.8%238.53136.11102.4224.980%5.78%
10:13:0017.60.69%221.09135.485.6921.860%5.69%
10:12:0017.60.69%219.86124.6795.1925.050%6.79%
10:11:0017.60.69%218.8119.5699.2426.550%7.99%
10:10:0017.60.69%215.98109.38106.6129.550%7.59%
10:09:0017.620.8%215.98108.85107.1429.740%7.75%
10:08:0017.590.63%211.41108.5102.9128.960%6.67%
10:07:0017.570.51%210.88108.5102.3828.860%6.53%
10:06:0017.570.51%194.36106.7487.6326.050%4.12%
10:05:0017.560.46%193.31106.7486.5725.820%3.82%
10:04:0017.560.46%183.3105.5177.7924.010%4%
10:03:0017.530.29%160.84104.6356.2118.690%2.91%
10:02:0017.530.29%155.06102.065318.130%1.9%
10:01:0017.540.34%155.0696.4558.6120.440%3.89%
10:00:0017.530.29%154.8893.2961.5922.210%5.1%
09:59:0017.530.29%154.7189.2665.4523.970%6.59%
09:58:0017.540.34%149.6189.2660.3522.560%4.82%
09:57:0017.570.51%149.0988.5660.5322.730%4.91%
09:56:0017.580.57%145.7588.5657.1921.790%3.71%
09:55:0017.520.23%136.9888.5648.4219.090%2.46%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新农股份
涨跌幅
0.63%
最新价
17.5900
换手率
0.55%
成交量
7655手
成交额
1280.96万元
流入金额
692.66万元
流出金额
588.31万元
净流入
104.35万元
净流入率
8.15%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15