近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
瑞达期货(002961)今日涨幅为0.62%，平均成交的价格为：14.67，其中成交最活跃的的价格为：15.05、15.02、15.01，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.05 | 4500 | 0.16% | 1455 | 0.05% |
| 15.02 | 3200 | 0.11% | 2700 | 0.1% |
| 15.01 | 2400 | 0.08% | 3200 | 0.11% |
| 15.04 | 4000 | 0.14% | 600 | 0.02% |
| 15.03 | 1900 | 0.07% | 900 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.85万 | 1407.14 | 8.83万 | 1261.43 |
| 70-100 | 5.66万 | 566 | 6.58万 | 658 |
| 100-150 | 8.34万 | 556 | 1.29万 | 86 |
| 150-200 | 1.89万 | 94.5 | 3.6万 | 180 |
| 200-300 | 2万 | 66.67 | 2.43万 | 81 |
瑞达期货(002961)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瑞达期货(002961)价格支撑位：13.21，压力位：15.54，5日均价：14.49，20日均价：14.18，60日均价：14.95，当前价格：14.7。在近60交易日内：区间涨跌幅：-13.73%，区间振幅：29.11%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002961 | 14.74 | 14.54 | 14.73 | 14.69 | -0.74% | 1 | -- |
| 2023-05-18 | 002961 | 14.99 | 14.69 | 14.94 | 14.8 | -0.74% | 1.29 | -- |
| 2023-05-17 | 002961 | 14.95 | 14.74 | 14.78 | 14.91 | 0.47% | 0.9 | -- |
| 2023-05-16 | 002961 | 15.1 | 14.8 | 15.02 | 14.84 | -1.13% | 1.05 | 卖点 |
| 2023-05-15 | 002961 | 15.03 | 14.51 | 14.8 | 15.01 | 1.35% | 1.57 | 买点 |
| 2023-05-12 | 002961 | 15.09 | 14.8 | 15 | 14.81 | -1.13% | 1.1 | 卖点 |
| 2023-05-11 | 002961 | 15.25 | 14.97 | 15.14 | 14.98 | -1.06% | 1.56 | -- |
| 2023-05-10 | 002961 | 15.47 | 15.06 | 15.45 | 15.14 | -2.2% | 2.86 | -- |
| 2023-05-09 | 002961 | 15.9 | 15.06 | 15.15 | 15.48 | 1.98% | 5.84 | -- |
| 2023-05-08 | 002961 | 15.36 | 14.81 | 14.86 | 15.18 | 2.15% | 3.53 | -- |
| 2023-05-05 | 002961 | 15.08 | 14.72 | 14.84 | 14.86 | 0.2% | 1.8 | -- |
| 2023-05-04 | 002961 | 14.87 | 14.48 | 14.58 | 14.83 | 1.3% | 2.22 | 买点 |
| 2023-04-28 | 002961 | 14.7 | 14.4 | 14.5 | 14.64 | 0.21% | 2.69 | -- |
| 2023-04-27 | 002961 | 14.7 | 14.31 | 14.41 | 14.61 | 1.67% | 1.71 | -- |
| 2023-04-26 | 002961 | 14.42 | 14.21 | 14.29 | 14.37 | 0.56% | 1.16 | -- |
| 2023-04-25 | 002961 | 14.58 | 14.1 | 14.38 | 14.29 | -0.14% | 1.81 | -- |
| 2023-04-24 | 002961 | 14.69 | 14.26 | 14.54 | 14.31 | -1.31% | 1.52 | -- |
| 2023-04-21 | 002961 | 15.12 | 14.5 | 15.12 | 14.5 | -4.16% | 2.74 | -- |
| 2023-04-20 | 002961 | 15.3 | 14.95 | 15.27 | 15.13 | -0.85% | 1.47 | -- |
| 2023-04-19 | 002961 | 15.79 | 15.2 | 15.75 | 15.26 | -3.36% | 2.39 | -- |
| 2023-04-18 | 002961 | 16 | 15.77 | 15.92 | 15.79 | -1.19% | 1.39 | -- |
| 2023-04-17 | 002961 | 16.08 | 15.6 | 15.68 | 15.98 | 1.78% | 2.34 | -- |
| 2023-04-14 | 002961 | 15.83 | 15.62 | 15.74 | 15.7 | 0.26% | 1.19 | -- |
| 2023-04-13 | 002961 | 15.97 | 15.63 | 15.96 | 15.66 | -1.94% | 2.2 | -- |
| 2023-04-12 | 002961 | 16.08 | 15.83 | 15.94 | 15.97 | 0.13% | 1.63 | -- |
| 2023-04-11 | 002961 | 16.28 | 15.89 | 16.18 | 15.95 | -1.12% | 2 | -- |
| 2023-04-10 | 002961 | 16.4 | 16.05 | 16.28 | 16.13 | -0.43% | 2.57 | -- |
| 2023-04-07 | 002961 | 16.28 | 16.05 | 16.15 | 16.2 | 0.56% | 1.66 | -- |
| 2023-04-06 | 002961 | 16.44 | 16.07 | 16.44 | 16.11 | -1.35% | 2.31 | 卖点 |
| 2023-04-04 | 002961 | 16.5 | 16.15 | 16.33 | 16.33 | -0.18% | 3.1 | -- |
| 2023-04-03 | 002961 | 16.4 | 15.86 | 16 | 16.36 | 3.02% | 4.84 | 买点 |
| 2023-03-31 | 002961 | 16.22 | 15.79 | 16.04 | 15.88 | -1.61% | 2.82 | -- |
| 2023-03-30 | 002961 | 16.17 | 15.77 | 16.06 | 16.14 | 0.25% | 2.22 | -- |
| 2023-03-29 | 002961 | 16.33 | 15.92 | 16.26 | 16.1 | -1.11% | 1.83 | 卖点 |
| 2023-03-28 | 002961 | 16.61 | 16.2 | 16.58 | 16.28 | -2.05% | 2.78 | -- |
| 2023-03-27 | 002961 | 16.96 | 16.35 | 16.46 | 16.62 | 1.47% | 4.81 | -- |
| 2023-03-24 | 002961 | 16.54 | 16.26 | 16.5 | 16.38 | -0.85% | 3.07 | -- |
| 2023-03-23 | 002961 | 16.58 | 16.04 | 16.16 | 16.52 | 2.29% | 4.91 | -- |
| 2023-03-22 | 002961 | 16.32 | 16.1 | 16.28 | 16.15 | -0.49% | 2.41 | -- |
| 2023-03-21 | 002961 | 16.34 | 16.05 | 16.13 | 16.23 | 0.74% | 2.49 | -- |
| 2023-03-20 | 002961 | 16.4 | 15.95 | 16.27 | 16.11 | 0.19% | 2.93 | -- |
| 2023-03-17 | 002961 | 16.2 | 15.77 | 15.8 | 16.08 | 2.62% | 4.24 | 买点 |
| 2023-03-16 | 002961 | 16.23 | 15.58 | 16.1 | 15.67 | -3.69% | 3.89 | 卖点 |
| 2023-03-15 | 002961 | 16.5 | 15.73 | 15.79 | 16.27 | 3.76% | 5.48 | 买点 |
| 2023-03-14 | 002961 | 15.95 | 15.5 | 15.61 | 15.68 | 0.26% | 3.12 | -- |
| 2023-03-13 | 002961 | 15.64 | 15.41 | 15.5 | 15.64 | 1.23% | 2.08 | -- |
| 2023-03-10 | 002961 | 15.85 | 15.4 | 15.47 | 15.45 | -0.39% | 2.45 | -- |
| 2023-03-09 | 002961 | 15.68 | 15.4 | 15.63 | 15.51 | -0.89% | 1.73 | -- |
| 2023-03-08 | 002961 | 15.68 | 15.36 | 15.41 | 15.65 | 0.97% | 1.99 | -- |
| 2023-03-07 | 002961 | 16.1 | 15.5 | 15.8 | 15.5 | -1.84% | 3.49 | -- |
| 2023-03-06 | 002961 | 16 | 15.75 | 15.98 | 15.79 | -0.57% | 2.2 | -- |
| 2023-03-03 | 002961 | 16.08 | 15.69 | 16.03 | 15.88 | -0.94% | 3.28 | 卖点 |
| 2023-03-02 | 002961 | 16.16 | 15.94 | 16.15 | 16.03 | -0.74% | 2.61 | -- |
| 2023-03-01 | 002961 | 16.24 | 16.03 | 16.13 | 16.15 | 0.06% | 2.99 | -- |
| 2023-02-28 | 002961 | 16.19 | 15.87 | 15.95 | 16.14 | 0.94% | 2.95 | -- |
| 2023-02-27 | 002961 | 16.4 | 15.95 | 16.26 | 15.99 | -2.8% | 4.81 | -- |
| 2023-02-24 | 002961 | 16.58 | 15.85 | 15.95 | 16.45 | 3.01% | 7.38 | 买点 |
| 2023-02-23 | 002961 | 16.29 | 15.85 | 15.85 | 15.97 | 0.57% | 3.85 | -- |
| 2023-02-22 | 002961 | 16.03 | 15.78 | 15.88 | 15.88 | -0.69% | 2.32 | -- |