近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
祥鑫科技(002965)今日涨幅为-5.39%，平均成交的价格为：52.21，其中成交最活跃的的价格为：54.74、54.75、54.70，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.74 | 800 | 0.01% | 4200 | 0.07% |
| 54.75 | 600 | 0.01% | 0 | 0% |
| 54.7 | 300 | 0.01% | 100 | 0% |
| 54.71 | 200 | 0% | 100 | 0% |
| 54.69 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.14万 | 476 | 2.44万 | 162.67 |
| 70-100 | 4.25万 | 425 | 2.57万 | 257 |
| 200-300 | 2.95万 | 98.33 | 2万 | 66.67 |
| 150-200 | 4.61万 | 230.5 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
祥鑫科技(002965)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
祥鑫科技(002965)价格支撑位：51.03，压力位：63.42，5日均价：55.81，20日均价：56.42，60日均价：57.54，当前价格：51.44。在近60交易日内：区间涨跌幅：-9.04%，区间振幅：58.2%；沪深300涨跌幅：-9.48%，区间换手率：9.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002965 | 50.18 | 48.9 | 49.8 | 49.34 | -1.75% | 4.32 | 卖点 |
| 2023-05-18 | 002965 | 51.34 | 49.75 | 51.17 | 50.22 | -1.86% | 5.8 | -- |
| 2023-05-17 | 002965 | 52.35 | 50.54 | 51.93 | 51.17 | -2.27% | 5.82 | -- |
| 2023-05-16 | 002965 | 52.6 | 51.32 | 51.8 | 52.36 | 0.48% | 6.69 | -- |
| 2023-05-15 | 002965 | 53.8 | 51.02 | 51.69 | 52.11 | 1.13% | 8.89 | -- |
| 2023-05-12 | 002965 | 52.76 | 51.25 | 52 | 51.53 | -0.77% | 7.24 | -- |
| 2023-05-11 | 002965 | 54.22 | 49.42 | 51 | 51.93 | 4.03% | 19.83 | -- |
| 2023-05-10 | 002965 | 49.92 | 44.94 | 45.25 | 49.92 | 10% | 11.03 | -- |
| 2023-05-09 | 002965 | 47.22 | 45.3 | 46.16 | 45.38 | -3.1% | 6.87 | -- |
| 2023-05-08 | 002965 | 48.57 | 46.5 | 47.43 | 46.83 | -0.36% | 8.14 | -- |
| 2023-05-05 | 002965 | 49.49 | 46.41 | 49.49 | 47 | -4.12% | 12.75 | -- |
| 2023-05-04 | 002965 | 49.02 | 47.3 | 48.99 | 49.02 | 10.01% | 10.04 | 买点 |
| 2023-04-28 | 002965 | 48.15 | 43.96 | 45.58 | 44.56 | -3.03% | 9.21 | 卖点 |
| 2023-04-27 | 002965 | 46.62 | 44.8 | 45.02 | 45.95 | 1.86% | 6.15 | 买点 |
| 2023-04-26 | 002965 | 45.9 | 42.11 | 42.13 | 45.11 | 7.12% | 8.94 | -- |
| 2023-04-25 | 002965 | 44.1 | 41.56 | 43.59 | 42.11 | -2.39% | 5.02 | -- |
| 2023-04-24 | 002965 | 44.5 | 42.88 | 43.43 | 43.14 | -2.15% | 5.03 | -- |
| 2023-04-21 | 002965 | 45.87 | 43.92 | 45.16 | 44.09 | -2.02% | 3.75 | -- |
| 2023-04-20 | 002965 | 46.41 | 44.92 | 46.04 | 45 | -3.04% | 3.84 | -- |
| 2023-04-19 | 002965 | 47.44 | 46.1 | 47.39 | 46.41 | -1.84% | 4 | -- |
| 2023-04-18 | 002965 | 48.2 | 46.15 | 46.73 | 47.28 | 1.35% | 6.11 | -- |
| 2023-04-17 | 002965 | 47.88 | 46.32 | 46.65 | 46.65 | -0.36% | 4.17 | -- |
| 2023-04-14 | 002965 | 47.73 | 46.53 | 47.09 | 46.82 | -0.3% | 4.41 | -- |
| 2023-04-13 | 002965 | 47.8 | 46.8 | 47.8 | 46.96 | -1.76% | 4.52 | -- |
| 2023-04-12 | 002965 | 49.09 | 47.61 | 48.52 | 47.8 | -2.75% | 4.92 | -- |
| 2023-04-11 | 002965 | 50.78 | 48.51 | 50.2 | 49.15 | -2.83% | 7.5 | -- |
| 2023-04-10 | 002965 | 50.66 | 48.55 | 49.79 | 50.58 | 1.73% | 8.43 | -- |
| 2023-04-07 | 002965 | 50.7 | 49.25 | 50.19 | 49.72 | -1.39% | 4.52 | -- |
| 2023-04-06 | 002965 | 50.79 | 49.4 | 49.75 | 50.42 | 0.82% | 4.83 | -- |
| 2023-04-04 | 002965 | 51.8 | 49.21 | 51.79 | 50.01 | -4.29% | 9.31 | 卖点 |
| 2023-04-03 | 002965 | 53.28 | 51.58 | 52.96 | 52.25 | -2.32% | 7.87 | -- |
| 2023-03-31 | 002965 | 54.6 | 51.22 | 52.19 | 53.49 | 3.76% | 8.85 | -- |
| 2023-03-30 | 002965 | 52.38 | 50.19 | 51.67 | 51.55 | -1.9% | 6.26 | -- |
| 2023-03-29 | 002965 | 54.5 | 50.67 | 50.67 | 52.55 | 3.85% | 9.96 | -- |
| 2023-03-28 | 002965 | 51.8 | 50.3 | 51.12 | 50.6 | -1.56% | 3.17 | -- |
| 2023-03-27 | 002965 | 51.74 | 50.2 | 50.86 | 51.4 | 0.73% | 5.14 | -- |
| 2023-03-24 | 002965 | 52.63 | 50.4 | 51.61 | 51.03 | -0.72% | 5.22 | -- |
| 2023-03-23 | 002965 | 52.14 | 50.89 | 51.77 | 51.4 | -1.12% | 4.38 | -- |
| 2023-03-22 | 002965 | 53.64 | 51.39 | 53.3 | 51.98 | 0.39% | 8.58 | -- |
| 2023-03-21 | 002965 | 52.78 | 48.31 | 49.02 | 51.78 | 5.42% | 10.04 | 买点 |
| 2023-03-20 | 002965 | 49.98 | 46.8 | 48.54 | 49.12 | 1.8% | 5.64 | -- |
| 2023-03-17 | 002965 | 49.21 | 48.03 | 48.98 | 48.25 | -0.52% | 3.94 | -- |
| 2023-03-16 | 002965 | 50.6 | 48.2 | 50.58 | 48.5 | -4.23% | 4.53 | -- |
| 2023-03-15 | 002965 | 52.34 | 50.42 | 50.54 | 50.64 | 1.46% | 4.78 | -- |
| 2023-03-14 | 002965 | 51.79 | 48.69 | 51.3 | 49.91 | -3.07% | 5.95 | -- |
| 2023-03-13 | 002965 | 52.8 | 50.77 | 52.05 | 51.49 | -1.08% | 6.44 | -- |
| 2023-03-10 | 002965 | 55.3 | 51.4 | 55.3 | 52.05 | -5.96% | 8.01 | -- |
| 2023-03-09 | 002965 | 55.85 | 54.82 | 55.26 | 55.35 | 0.14% | 2.83 | -- |
| 2023-03-08 | 002965 | 57.03 | 54.18 | 54.21 | 55.27 | 1.51% | 4.23 | -- |
| 2023-03-07 | 002965 | 56.25 | 54.39 | 56.05 | 54.45 | -2.91% | 4.12 | -- |
| 2023-03-06 | 002965 | 56.75 | 54 | 55.1 | 56.08 | 0.59% | 5.07 | -- |
| 2023-03-03 | 002965 | 56.58 | 55.08 | 55.98 | 55.75 | 0.11% | 2.77 | -- |
| 2023-03-02 | 002965 | 58.37 | 55.01 | 58 | 55.69 | -3.6% | 6.25 | -- |
| 2023-03-01 | 002965 | 58.25 | 57 | 57.26 | 57.77 | 0.89% | 3.21 | -- |
| 2023-02-28 | 002965 | 58.5 | 56.63 | 58.17 | 57.26 | -1.46% | 3.47 | -- |
| 2023-02-27 | 002965 | 58.61 | 56.6 | 57.25 | 58.11 | 1.01% | 4.26 | -- |
| 2023-02-24 | 002965 | 59.4 | 56.61 | 59.4 | 57.53 | -2.74% | 5.25 | -- |
| 2023-02-23 | 002965 | 59.98 | 57.26 | 57.45 | 59.15 | 2.96% | 5.65 | -- |
| 2023-02-22 | 002965 | 59.69 | 57.16 | 58.41 | 57.45 | -2.82% | 4.33 | -- |