近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
嘉美包装(002969)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
嘉美包装(002969)价格支撑位：3.73，压力位：4.43，5日均价：3.97，20日均价：3.92，60日均价：3.98，当前价格：4.02。在近60交易日内：区间涨跌幅：-1.71%，区间振幅：24.21%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002969 | 4.03 | 3.94 | 3.99 | 4.02 | 0.5% | 4.67 | -- |
| 2023-05-18 | 002969 | 4.01 | 3.96 | 4.01 | 4 | -0.25% | 4.18 | -- |
| 2023-05-17 | 002969 | 4.01 | 3.91 | 3.96 | 4.01 | 1.78% | 4.58 | 买点 |
| 2023-05-16 | 002969 | 3.97 | 3.91 | 3.97 | 3.94 | -0.76% | 3.64 | 卖点 |
| 2023-05-15 | 002969 | 3.98 | 3.91 | 3.98 | 3.97 | 0.25% | 4.95 | -- |
| 2023-05-12 | 002969 | 4.02 | 3.94 | 3.99 | 3.96 | -0.75% | 4.7 | -- |
| 2023-05-11 | 002969 | 4 | 3.91 | 3.93 | 3.99 | 1.79% | 6 | -- |
| 2023-05-10 | 002969 | 3.97 | 3.89 | 3.91 | 3.92 | 0.77% | 5.18 | -- |
| 2023-05-09 | 002969 | 3.95 | 3.88 | 3.93 | 3.89 | -1.27% | 5.18 | -- |
| 2023-05-08 | 002969 | 4 | 3.93 | 3.97 | 3.94 | -0.76% | 5.78 | -- |
| 2023-05-05 | 002969 | 4.01 | 3.92 | 3.96 | 3.97 | 0.25% | 7.61 | -- |
| 2023-05-04 | 002969 | 4 | 3.89 | 3.9 | 3.96 | 0.76% | 11.5 | -- |
| 2023-04-28 | 002969 | 3.96 | 3.83 | 3.83 | 3.93 | 5.08% | 21.16 | -- |
| 2023-04-27 | 002969 | 3.75 | 3.66 | 3.71 | 3.74 | 1.36% | 5.99 | 买点 |
| 2023-04-26 | 002969 | 3.72 | 3.61 | 3.63 | 3.69 | 1.65% | 4.84 | -- |
| 2023-04-25 | 002969 | 3.7 | 3.57 | 3.69 | 3.63 | -1.36% | 5.69 | -- |
| 2023-04-24 | 002969 | 3.72 | 3.59 | 3.68 | 3.68 | 0.55% | 6.04 | -- |
| 2023-04-21 | 002969 | 3.76 | 3.65 | 3.74 | 3.66 | -1.88% | 4.85 | -- |
| 2023-04-20 | 002969 | 3.76 | 3.68 | 3.76 | 3.73 | -0.53% | 4.76 | -- |
| 2023-04-19 | 002969 | 3.8 | 3.75 | 3.79 | 3.75 | -1.06% | 4.39 | -- |
| 2023-04-18 | 002969 | 3.85 | 3.78 | 3.85 | 3.79 | -1.3% | 5.42 | -- |
| 2023-04-17 | 002969 | 3.85 | 3.82 | 3.82 | 3.84 | 0.26% | 3.97 | -- |
| 2023-04-14 | 002969 | 3.86 | 3.79 | 3.84 | 3.83 | 0% | 6.07 | -- |
| 2023-04-13 | 002969 | 3.88 | 3.8 | 3.86 | 3.83 | -0.78% | 5.72 | -- |
| 2023-04-12 | 002969 | 3.87 | 3.78 | 3.81 | 3.86 | 1.85% | 6.05 | -- |
| 2023-04-11 | 002969 | 3.83 | 3.75 | 3.8 | 3.79 | -0.26% | 6.16 | -- |
| 2023-04-10 | 002969 | 3.92 | 3.77 | 3.91 | 3.8 | -2.81% | 11.84 | -- |
| 2023-04-07 | 002969 | 3.92 | 3.87 | 3.88 | 3.91 | 1.03% | 3.77 | -- |
| 2023-04-06 | 002969 | 3.92 | 3.87 | 3.91 | 3.87 | -1.53% | 6.04 | -- |
| 2023-04-04 | 002969 | 4.01 | 3.91 | 4 | 3.93 | -1.75% | 8.15 | -- |
| 2023-04-03 | 002969 | 4.04 | 3.99 | 4.04 | 4 | -0.74% | 6.44 | -- |
| 2023-03-31 | 002969 | 4.04 | 3.99 | 4 | 4.03 | 0.75% | 3.73 | -- |
| 2023-03-30 | 002969 | 4.06 | 3.97 | 4.06 | 4 | -0.99% | 5.63 | -- |
| 2023-03-29 | 002969 | 4.11 | 4.04 | 4.11 | 4.04 | -1.7% | 5.92 | -- |
| 2023-03-28 | 002969 | 4.15 | 4.1 | 4.13 | 4.11 | -0.48% | 5.57 | -- |
| 2023-03-27 | 002969 | 4.23 | 4.1 | 4.22 | 4.13 | -1.9% | 6.95 | 卖点 |
| 2023-03-24 | 002969 | 4.25 | 4.2 | 4.25 | 4.21 | -0.71% | 4.83 | -- |
| 2023-03-23 | 002969 | 4.3 | 4.21 | 4.21 | 4.24 | 0% | 7.57 | -- |
| 2023-03-22 | 002969 | 4.24 | 4.15 | 4.18 | 4.24 | 1.92% | 7.76 | -- |
| 2023-03-21 | 002969 | 4.17 | 4.07 | 4.1 | 4.16 | 1.46% | 4.88 | 买点 |
| 2023-03-20 | 002969 | 4.14 | 4.08 | 4.11 | 4.1 | -0.49% | 5.03 | -- |
| 2023-03-17 | 002969 | 4.15 | 4.09 | 4.11 | 4.12 | 0.73% | 4.58 | -- |
| 2023-03-16 | 002969 | 4.17 | 4.07 | 4.14 | 4.09 | -1.68% | 4.7 | -- |
| 2023-03-15 | 002969 | 4.19 | 4.11 | 4.11 | 4.16 | 1.71% | 5.33 | -- |
| 2023-03-14 | 002969 | 4.17 | 4.04 | 4.16 | 4.09 | -0.97% | 5.59 | -- |
| 2023-03-13 | 002969 | 4.18 | 4.1 | 4.18 | 4.13 | -1.2% | 5.22 | -- |
| 2023-03-10 | 002969 | 4.23 | 4.16 | 4.21 | 4.18 | -1.42% | 5.33 | -- |
| 2023-03-09 | 002969 | 4.25 | 4.19 | 4.25 | 4.24 | 0.24% | 5.06 | -- |
| 2023-03-08 | 002969 | 4.24 | 4.17 | 4.18 | 4.23 | 0.71% | 4.14 | -- |
| 2023-03-07 | 002969 | 4.28 | 4.19 | 4.28 | 4.2 | -1.87% | 6.9 | -- |
| 2023-03-06 | 002969 | 4.34 | 4.25 | 4.33 | 4.28 | -0.93% | 6.12 | -- |
| 2023-03-03 | 002969 | 4.37 | 4.3 | 4.36 | 4.32 | -0.92% | 5.71 | -- |
| 2023-03-02 | 002969 | 4.43 | 4.35 | 4.42 | 4.36 | -1.36% | 6.21 | -- |
| 2023-03-01 | 002969 | 4.42 | 4.35 | 4.4 | 4.42 | 0.45% | 4.9 | -- |
| 2023-02-28 | 002969 | 4.41 | 4.33 | 4.38 | 4.4 | 0.46% | 4.8 | -- |
| 2023-02-27 | 002969 | 4.47 | 4.37 | 4.46 | 4.38 | -1.57% | 6.08 | -- |
| 2023-02-24 | 002969 | 4.53 | 4.42 | 4.5 | 4.45 | -0.89% | 5.72 | 卖点 |
| 2023-02-23 | 002969 | 4.56 | 4.47 | 4.53 | 4.49 | -0.88% | 7.32 | -- |
| 2023-02-22 | 002969 | 4.58 | 4.36 | 4.4 | 4.53 | 2.49% | 14.13 | 买点 |