嘉美包装(002969)资金流向002969实时资金流向嘉美包装实时资金流向

嘉美包装(002969)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:18

2022年11月15日

嘉美包装(002969)资金流向 002969实时资金流向嘉美包装实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002969 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.02	1.01%	1999.06	1466.07	532.99	15.47	3.73%	0.34%
14:56:00	4.03	1.26%	1988.7	1455.82	532.88	15.56	3.75%	0.33%
14:55:00	4.02	1.01%	1937.04	1444.84	492.2	14.64	3.82%	0.65%
14:54:00	4.01	0.75%	1928.2	1441.64	486.56	14.53	3.83%	0.48%
14:53:00	4.02	1.01%	1919.48	1441.12	478.36	14.32	3.84%	0.24%
14:52:00	4.02	1.01%	1917.31	1440.63	476.67	14.28	3.85%	0.19%
14:51:00	4.01	0.75%	1913.57	1418.66	494.91	14.94	3.88%	0.1%
14:50:00	4.02	1.01%	1908.02	1414.21	493.81	14.95	3.89%	0.06%
14:49:00	4.01	0.75%	1894.79	1414.17	480.63	14.61	3.9%	-0.04%
14:48:00	4.02	1.01%	1883.7	1393.2	490.5	15.06	3.94%	-0.11%
14:47:00	4.01	0.75%	1880.4	1392.55	487.85	15	3.95%	-0.19%
14:46:00	4.02	1.01%	1868.1	1391.91	476.19	14.7	3.96%	-0.35%
14:45:00	4.01	0.75%	1863.88	1367.77	496.11	15.45	4%	-0.48%
14:44:00	4.01	0.75%	1861.19	1367.69	493.5	15.38	4%	-0.57%
14:43:00	4.02	1.01%	1856.52	1367.65	488.87	15.26	4.01%	-0.71%
14:42:00	4.01	0.75%	1854.31	1367.49	486.82	15.21	4.01%	-0.78%
14:41:00	4.01	0.75%	1852.1	1367.17	484.93	15.16	4.01%	-0.84%
14:40:00	4.02	1.01%	1850.74	1366.81	483.93	15.14	4.02%	-0.87%
14:39:00	4.01	0.75%	1847.32	1364.72	482.59	15.12	4.02%	-0.91%
14:38:00	4.02	1.01%	1844.75	1364.56	480.18	15.06	4.03%	-0.99%
14:37:00	4.01	0.75%	1843.22	1364.12	479.09	15.03	4.03%	-1.02%
14:36:00	4.01	0.75%	1838.77	1363.36	475.41	14.94	4.04%	-1.14%
14:35:00	4.01	0.75%	1838.13	1360.31	477.81	15.03	4.04%	-1.07%
14:34:00	4.01	0.75%	1834.11	1356.66	477.44	15.06	4.05%	-1.08%
14:33:00	4.02	1.01%	1831.06	1339.5	491.56	15.6	4.08%	-0.97%
14:32:00	4.01	0.75%	1829.65	1314.68	514.97	16.49	4.11%	-1.02%
14:31:00	4.01	0.75%	1829.57	1306.78	522.79	16.78	4.12%	-0.77%
14:30:00	4.01	0.75%	1829.17	1306.74	522.43	16.77	4.12%	-0.78%
14:29:00	4.01	0.75%	1828.52	1304.69	523.83	16.83	4.13%	-0.74%
14:28:00	4.01	0.75%	1827.52	1296.59	530.92	17.11	4.14%	-0.77%
14:27:00	4.02	1.01%	1827.44	1293.11	534.33	17.24	4.14%	-0.66%
14:26:00	4.01	0.75%	1827.4	1291.62	535.78	17.29	4.14%	-0.62%
14:25:00	4.02	1.01%	1827.4	1285.85	541.55	17.51	4.15%	-0.62%
14:24:00	4.01	0.75%	1827.28	1260.83	566.45	18.47	4.19%	-0.61%
14:23:00	4.02	1.01%	1827.28	1260.75	566.53	18.47	4.19%	-0.61%
14:22:00	4.01	0.75%	1823.94	1260.63	563.32	18.38	4.19%	-0.71%
14:21:00	4.01	0.75%	1819.92	1256.94	562.99	18.42	4.2%	-0.73%
14:20:00	4.01	0.75%	1819.04	1256.9	562.14	18.4	4.2%	-0.75%
14:19:00	4.02	1.01%	1809.15	1256.45	552.69	18.15	4.22%	-0.88%
14:18:00	4.02	1.01%	1809.11	1252.85	556.26	18.29	4.22%	-0.76%
14:17:00	4.01	0.75%	1807.58	1252.81	554.77	18.25	4.22%	-0.81%
14:16:00	4.02	1.01%	1806.17	1250.55	555.62	18.3	4.23%	-0.78%
14:15:00	4.02	1.01%	1802.11	1249.63	552.48	18.23	4.24%	-0.89%
14:14:00	4.03	1.26%	1801.35	1248.26	553.09	18.26	4.24%	-0.87%
14:13:00	4.03	1.26%	1799.05	1248.22	550.83	18.2	4.24%	-0.94%
14:11:00	4.03	1.26%	1761.33	1246.66	514.68	17.12	4.27%	-0.97%
14:10:00	4.02	1.01%	1761.09	1246.61	514.47	17.11	4.27%	-0.98%
14:09:00	4.02	1.01%	1737.69	1241.87	495.82	16.65	4.31%	-0.9%
14:08:00	4.02	1.01%	1708.51	1241.87	466.64	15.83	4.36%	-1.11%
14:07:00	4.01	0.75%	1708.19	1241.83	466.36	15.82	4.36%	-1.12%
14:06:00	4.01	0.75%	1708.19	1241.31	466.88	15.84	4.36%	-1.1%
14:05:00	4.01	0.75%	1708.19	1239.34	468.84	15.92	4.36%	-1.03%
14:04:00	4.01	0.75%	1707.34	1235.21	472.13	16.05	4.37%	-0.92%
14:03:00	4.01	0.75%	1698.92	1235.05	463.87	15.82	4.38%	-0.93%
14:02:00	4	0.5%	1692.91	1233.21	459.69	15.72	4.39%	-1.07%
14:01:00	4.01	0.75%	1692.91	1222.57	470.33	16.14	4.41%	-1.04%
14:00:00	4	0.5%	1685.13	1215.41	469.71	16.2	4.43%	-1.08%
13:59:00	4.01	0.75%	1683.7	1178.46	505.24	17.66	4.49%	-1.08%
13:58:00	4.01	0.75%	1680.49	1173.54	506.95	17.77	4.5%	-1.03%
13:57:00	4.01	0.75%	1680.49	1173.46	507.03	17.78	4.5%	-1.02%
13:56:00	4.01	0.75%	1678.12	1171.02	507.1	17.81	4.51%	-1.02%
13:55:00	4.01	0.75%	1672.38	1150.99	521.4	18.48	4.55%	-1.2%
13:54:00	4.01	0.75%	1672.38	1138.56	533.83	19	4.57%	-1.12%
13:53:00	4.01	0.75%	1672.38	1114.57	557.82	20.03	4.61%	-0.94%
13:52:00	4.02	1.01%	1671.58	1111.72	559.86	20.13	4.62%	-0.87%
13:51:00	4.01	0.75%	1671.54	1110.15	561.38	20.19	4.62%	-0.81%
13:50:00	4.01	0.75%	1671.54	1108.67	562.87	20.26	4.62%	-0.76%
13:49:00	4.02	1.01%	1668.81	1100.61	568.19	20.53	4.64%	-0.86%
13:48:00	4.02	1.01%	1667.04	1100.53	566.51	20.48	4.64%	-0.92%
13:47:00	4.01	0.75%	1661.41	1100.49	560.92	20.32	4.65%	-1.13%
13:46:00	4.02	1.01%	1657.51	1090.95	566.56	20.63	4.68%	-0.93%
13:45:00	4.01	0.75%	1654.09	1090.95	563.15	20.53	4.68%	-1.05%
13:44:00	4.01	0.75%	1653.45	1078.88	574.57	21.04	4.7%	-1.06%
13:43:00	4.01	0.75%	1653.33	1077.83	575.5	21.08	4.7%	-1.03%
13:42:00	4.02	1.01%	1653.25	1068.47	584.78	21.5	4.72%	-0.69%
13:41:00	4.02	1.01%	1649.46	1060.19	589.28	21.76	4.74%	-0.53%
13:40:00	4.03	1.26%	1649.46	1017.78	631.69	23.7	4.82%	-0.35%
13:39:00	4.02	1.01%	1647.37	1010.38	636.99	23.98	4.84%	-0.41%
13:38:00	4.03	1.26%	1646.52	982.58	663.94	25.3	4.89%	-0.38%
13:37:00	4.03	1.26%	1646.52	980.52	666	25.4	4.9%	-0.31%
13:36:00	4.03	1.26%	1646.24	978.59	667.65	25.49	4.9%	-0.24%
13:35:00	4.04	1.51%	1646.24	976.81	669.42	25.57	4.91%	-0.18%
13:34:00	4.03	1.26%	1645.79	975.44	670.35	25.63	4.91%	-0.14%
13:33:00	4.03	1.26%	1645.79	974.15	671.64	25.69	4.91%	-0.09%
13:32:00	4.03	1.26%	1645.11	969.44	675.67	25.9	4.92%	0.06%
13:31:00	4.03	1.26%	1640.23	967.95	672.28	25.83	4.93%	-0.07%
13:30:00	4.03	1.26%	1623.1	966.02	657.08	25.43	4.97%	-0.13%
13:29:00	4.03	1.26%	1618.15	945.68	672.47	26.28	5.02%	-0.19%
13:28:00	4.02	1.01%	1617.1	944.76	672.34	26.3	5.02%	-0.19%
13:27:00	4.04	1.51%	1607.02	909.23	697.8	27.79	5.11%	-0.5%
13:26:00	4.03	1.26%	1606.62	903.06	703.56	28.09	5.13%	-0.27%
13:25:00	4.03	1.26%	1606.62	892.62	714	28.63	5.15%	-0.09%
13:24:00	4.03	1.26%	1606.62	885.85	720.77	28.98	5.16%	0.18%
13:23:00	4.04	1.51%	1602.86	885.81	717.05	28.87	5.17%	0.03%
13:22:00	4.04	1.51%	1602.86	862.7	740.16	30.09	5.22%	0.43%
13:21:00	4.04	1.51%	1602.17	835.67	766.5	31.51	5.28%	0.5%
13:20:00	4.04	1.51%	1602.05	833.45	768.6	31.63	5.28%	0.59%
13:19:00	4.04	1.51%	1602.01	831.43	770.58	31.74	5.29%	0.67%
13:18:00	4.05	1.76%	1601.93	831.27	770.66	31.74	5.29%	0.67%
13:17:00	4.05	1.76%	1575.97	831.27	744.7	31	5.35%	0.5%
13:16:00	4.04	1.51%	1573.7	831.27	742.43	30.94	5.35%	0.4%
13:15:00	4.04	1.51%	1572.97	829.17	743.8	31.03	5.36%	0.46%
13:14:00	4.04	1.51%	1572.97	823.23	749.74	31.36	5.37%	0.71%
13:13:00	4.05	1.76%	1572.89	817.94	754.95	31.65	5.38%	0.71%
13:12:00	4.05	1.76%	1572.45	817.66	754.79	31.65	5.38%	0.71%
13:11:00	4.05	1.76%	1572.12	817.62	754.51	31.64	5.39%	0.69%
13:10:00	4.05	1.76%	1572	817.62	754.39	31.64	5.39%	0.69%
13:09:00	4.05	1.76%	1554.42	812.69	741.74	31.41	5.44%	0.75%
13:08:00	4.05	1.76%	1552.72	811.47	741.25	31.42	5.44%	0.73%
13:07:00	4.05	1.76%	1551.51	811.47	740.03	31.39	5.45%	0.68%
13:06:00	4.04	1.51%	1551.39	810.95	740.44	31.41	5.45%	0.7%
13:05:00	4.05	1.76%	1539.44	783.03	756.41	32.64	5.54%	0.84%
13:04:00	4.05	1.76%	1535.75	783.03	752.72	32.54	5.55%	0.68%
13:03:00	4.05	1.76%	1535.59	776.45	759.14	32.91	5.57%	0.67%
13:02:00	4.05	1.76%	1528.06	776.45	751.61	32.69	5.59%	0.35%
13:01:00	4.05	1.76%	1526.15	776.45	749.71	32.63	5.59%	0.26%
11:30:00	4.05	1.76%	1517.77	776.45	741.32	32.39	5.61%	0.17%
11:29:00	4.04	1.51%	1515.87	776.45	739.42	32.33	5.61%	0.09%
11:28:00	4.05	1.76%	1507.32	776.04	731.28	32.1	5.64%	0.1%
11:27:00	4.05	1.76%	1506.63	776.04	730.59	32.08	5.64%	0.07%
11:26:00	4.06	2.01%	1506.03	769.6	736.42	32.44	5.66%	0.05%
11:25:00	4.05	1.76%	1505.99	769.6	736.38	32.43	5.66%	0.04%
11:24:00	4.06	2.01%	1503.19	765.39	737.8	32.6	5.67%	0.11%
11:23:00	4.06	2.01%	1502.62	764.95	737.67	32.61	5.68%	0.1%
11:22:00	4.05	1.76%	1501.24	760.82	740.42	32.81	5.69%	0.22%
11:21:00	4.06	2.01%	1494.34	760.13	734.21	32.64	5.71%	0.25%
11:20:00	4.05	1.76%	1486.63	748.87	737.76	33.08	5.76%	0.17%
11:19:00	4.06	2.01%	1486.54	741.54	745.01	33.52	5.78%	0.5%
11:18:00	4.06	2.01%	1486.5	741.54	744.97	33.51	5.78%	0.5%
11:17:00	4.06	2.01%	1485.9	741.54	744.36	33.5	5.78%	0.47%
11:16:00	4.05	1.76%	1482.97	741.54	741.43	33.41	5.79%	0.34%
11:15:00	4.05	1.76%	1474.71	741.54	733.17	33.16	5.81%	0.34%
11:14:00	4.05	1.76%	1449.6	741.54	708.06	32.39	5.87%	0.01%
11:13:00	4.04	1.51%	1449.56	741.54	708.02	32.39	5.87%	0.01%
11:11:00	4.04	1.51%	1449.56	738.63	710.93	32.55	5.88%	0.14%
11:10:00	4.04	1.51%	1449.56	737.9	711.66	32.6	5.88%	0.17%
11:09:00	4.05	1.76%	1449.52	737.74	711.78	32.61	5.88%	0.18%
11:08:00	4.05	1.76%	1448.67	736.93	711.74	32.63	5.89%	0.18%
11:07:00	4.04	1.51%	1440.53	736.93	703.6	32.38	5.91%	0.15%
11:06:00	4.05	1.76%	1440.53	736.85	703.68	32.38	5.91%	0.16%
11:05:00	4.05	1.76%	1439.39	736.85	702.54	32.35	5.91%	0.11%
11:04:00	4.05	1.76%	1437.61	731.6	706.01	32.61	5.93%	0.02%
11:03:00	4.05	1.76%	1437.41	729.94	707.47	32.71	5.94%	0.09%
11:02:00	4.06	2.01%	1432.38	728.56	703.82	32.63	5.95%	0.16%
11:01:00	4.06	2.01%	1429.74	724.55	705.19	32.8	5.97%	0.22%
11:00:00	4.06	2.01%	1427.19	721.27	705.91	32.92	5.99%	0.25%
10:59:00	4.06	2.01%	1427.15	721.27	705.87	32.92	5.99%	0.25%
10:57:00	4.05	1.76%	1425.32	701.02	724.3	33.85	6%	1.11%
10:56:00	4.05	1.76%	1425.28	698.79	726.48	33.99	6.01%	1.22%
10:55:00	4.05	1.76%	1385.26	698.59	686.67	32.75	6.12%	1.01%
10:54:00	4.05	1.76%	1376.72	698.59	678.13	32.47	6.15%	0.6%
10:53:00	4.05	1.76%	1372.91	681.1	691.82	33.47	6.21%	0.82%
10:52:00	4.05	1.76%	1309.47	681.06	628.41	31.36	6.41%	0.76%
10:51:00	4.05	1.76%	1307.12	677.82	629.3	31.5	6.43%	0.8%
10:50:00	4.04	1.51%	1302.83	677.82	625	31.35	6.44%	0.59%
10:49:00	4.05	1.76%	1299.71	677.78	621.92	31.24	6.45%	0.44%
10:48:00	4.04	1.51%	1299.67	677.74	621.92	31.24	6.45%	0.44%
10:46:00	4.04	1.51%	1299.67	676.41	623.26	31.33	6.46%	0.5%
10:45:00	4.05	1.76%	1296.95	658.35	638.61	32.44	6.52%	0.41%
10:44:00	4.05	1.76%	1296.95	646.12	650.84	33.27	6.56%	0.76%
10:43:00	4.05	1.76%	1296.95	645.71	651.24	33.3	6.57%	0.78%
10:42:00	4.06	2.01%	1296.35	645.47	650.88	33.29	6.57%	0.76%
10:41:00	4.06	2.01%	1285.79	645.31	640.48	32.94	6.61%	0.63%
10:40:00	4.07	2.26%	1281.04	632.32	648.72	33.67	6.67%	0.39%
10:39:00	4.07	2.26%	1274.61	632.32	642.29	33.45	6.69%	0.34%
10:38:00	4.07	2.26%	1270.09	632.32	637.78	33.29	6.7%	0.11%
10:37:00	4.06	2.01%	1248.07	624.11	623.96	33.1	6.81%	-0.07%
10:36:00	4.07	2.26%	1245.1	612.89	632.21	33.79	6.86%	0.37%
10:35:00	4.04	1.51%	944.12	609.35	334.77	21.37	0%	0.52%
10:34:00	4.04	1.51%	944.12	608.3	335.82	21.45	0%	0.59%
10:33:00	4.05	1.76%	943.83	602.64	341.19	21.87	0%	0.57%
10:32:00	4.04	1.51%	943.71	593.92	349.8	22.55	0%	0.61%
10:31:00	4.04	1.51%	943.02	584.79	358.24	23.25	0%	1.16%
10:30:00	4.04	1.51%	924.72	565.91	358.8	23.86	0%	1.5%
10:29:00	4.04	1.51%	889.97	548.42	341.55	23.53	0%	1.57%
10:28:00	4.05	1.76%	889.97	545.71	344.26	23.76	0%	1.76%
10:27:00	4.04	1.51%	887.54	545.27	342.27	23.67	0%	1.63%
10:26:00	4.05	1.76%	839.46	544.18	295.29	21.14	0%	1.56%
10:25:00	4.06	2.01%	837.6	541.63	295.98	21.25	0%	1.61%
10:24:00	4.05	1.76%	824.85	528.58	296.27	21.67	0%	1.86%
10:23:00	4.05	1.76%	810.23	518.71	291.52	21.72	0%	2.46%
10:22:00	4.05	1.76%	808.57	517.78	290.79	21.7	0%	2.41%
10:21:00	4.05	1.76%	808.53	509.97	298.57	22.42	0%	3%
10:20:00	4.06	2.01%	802.57	500.77	301.8	22.92	0%	3.28%
10:19:00	4.06	2.01%	795.1	499.15	295.95	22.63	0%	2.86%
10:18:00	4.05	1.76%	789.98	490.81	299.17	23.12	0%	2.61%
10:17:00	4.05	1.76%	786.86	473.48	313.38	24.6	0%	2.49%
10:16:00	4.05	1.76%	786.86	469.91	316.95	24.95	0%	2.77%
10:15:00	4.05	1.76%	777.76	465.09	312.67	24.89	0%	3.14%
10:14:00	4.06	2.01%	776.1	464.97	311.13	24.8	0%	3.02%
10:13:00	4.05	1.76%	760.71	459.26	301.45	24.44	0%	2.86%
10:12:00	4.05	1.76%	757.63	457.32	300.31	24.45	0%	2.77%
10:11:00	4.05	1.76%	757.63	449.3	308.33	25.26	0%	3.45%
10:10:00	4.05	1.76%	757.63	434.84	322.79	26.77	0%	4.69%
10:09:00	4.05	1.76%	754.34	432.12	322.22	26.85	0%	4.67%
10:08:00	4.06	2.01%	743.36	423.86	319.5	27.06	0%	4.51%
10:07:00	4.05	1.76%	740.88	419.94	320.95	27.33	0%	4.66%
10:06:00	4.05	1.76%	740.88	396.93	343.95	29.87	0%	6.05%
10:05:00	4.05	1.76%	721.89	392.31	329.57	29.22	0%	6.06%
10:04:00	4.05	1.76%	692.36	392.31	300.05	27.32	0%	5.78%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 嘉美包装
涨跌幅: 1.01%
最新价: 4.0200
换手率: 1.92%
成交量: 85370.26手
成交额: 3465.13万元
流入金额: 1999.06万元
流出金额: 1466.07万元
净流入: 532.99万元
净流入率: 15.38%
特大净流入: 128.42万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

嘉美包装(002969)资金流向 002969实时资金流向 嘉美包装实时资金流向

嘉美包装(002969)资金流向 002969实时资金流向 嘉美包装实时资金流向

002969 (2022-11-14)资金流向

嘉美包装(002969)资金流向 002969实时资金流向嘉美包装实时资金流向

嘉美包装(002969)资金流向 002969实时资金流向嘉美包装实时资金流向