近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
湘佳股份(002982)今日涨幅为3.01%,平均成交的价格为:44.87,其中成交最活跃的的价格为:46.30、46.28、46.29,成交密集的手数区间:50-70、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
46.3 | 1.49万 | 0.36% | 0 | 0% |
46.28 | 6100 | 0.15% | 3600 | 0.09% |
46.29 | 3600 | 0.09% | 400 | 0.01% |
46.27 | 1300 | 0.03% | 200 | 0% |
46.32 | 0 | 0% | 600 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.56万 | 508.57 | 5.84万 | 834.29 |
100-150 | 1.16万 | 77.33 | 3.63万 | 242 |
150-200 | 0 | 0 | 3.42万 | 171 |
70-100 | 1.5万 | 150 | 9700 | 97 |
200-300 | 0 | 0 | 2万 | 66.67 |
湘佳股份(002982)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
湘佳股份(002982)价格支撑位:37.52,压力位:46.32,5日均价:43.96,20日均价:42.31,60日均价:41.49,当前价格:45.46。在近60交易日内:区间涨跌幅:15.09%,区间振幅:25.09%;沪深300涨跌幅:-9.48%,区间换手率:4.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002982 | 36.14 | 34.85 | 35.45 | 36.13 | 2.03% | 0.84 | 买点 |
2023-05-18 | 002982 | 36.47 | 35.39 | 35.82 | 35.41 | -1.5% | 0.74 | -- |
2023-05-17 | 002982 | 36 | 35.4 | 35.71 | 35.95 | 0.59% | 0.47 | -- |
2023-05-16 | 002982 | 35.99 | 35.41 | 35.5 | 35.74 | 1.05% | 0.67 | -- |
2023-05-15 | 002982 | 35.7 | 35 | 35.7 | 35.37 | -0.37% | 0.66 | -- |
2023-05-12 | 002982 | 36.4 | 35.5 | 36.18 | 35.5 | -1.93% | 0.75 | -- |
2023-05-11 | 002982 | 36.65 | 36.1 | 36.53 | 36.2 | -0.6% | 0.43 | -- |
2023-05-10 | 002982 | 36.75 | 35.98 | 36.5 | 36.42 | -0.22% | 0.59 | -- |
2023-05-09 | 002982 | 36.94 | 35.9 | 36.34 | 36.5 | -0.54% | 0.73 | -- |
2023-05-08 | 002982 | 37.3 | 36.54 | 36.98 | 36.7 | -0.76% | 0.55 | -- |
2023-05-05 | 002982 | 37.66 | 36.66 | 37.48 | 36.98 | -0.99% | 0.65 | -- |
2023-05-04 | 002982 | 37.69 | 36.9 | 37.68 | 37.35 | -0.4% | 0.66 | -- |
2023-04-28 | 002982 | 37.57 | 36.31 | 37.3 | 37.5 | -2.98% | 1.7 | -- |
2023-04-27 | 002982 | 39.49 | 38.41 | 39.1 | 38.65 | -1.15% | 0.72 | -- |
2023-04-26 | 002982 | 39.27 | 38.29 | 38.93 | 39.1 | 0.77% | 0.49 | -- |
2023-04-25 | 002982 | 40.14 | 38.3 | 39.85 | 38.8 | -2.14% | 1.09 | -- |
2023-04-24 | 002982 | 40.18 | 38.06 | 40.01 | 39.65 | -1.2% | 0.89 | -- |
2023-04-21 | 002982 | 40.86 | 39.96 | 40.03 | 40.13 | 0.38% | 0.95 | -- |
2023-04-20 | 002982 | 40.48 | 39.92 | 40.32 | 39.98 | -0.65% | 0.56 | -- |
2023-04-19 | 002982 | 40.79 | 40.09 | 40.63 | 40.24 | -1.37% | 0.7 | -- |
2023-04-18 | 002982 | 41.15 | 40.08 | 40.3 | 40.8 | 1.47% | 0.88 | -- |
2023-04-17 | 002982 | 40.45 | 39.5 | 39.65 | 40.21 | 0.68% | 0.92 | -- |
2023-04-14 | 002982 | 40.77 | 39.88 | 40.63 | 39.94 | -1.63% | 1.03 | -- |
2023-04-13 | 002982 | 41.03 | 40.08 | 40.59 | 40.6 | 0.02% | 1.16 | -- |
2023-04-12 | 002982 | 42.33 | 40.51 | 42.19 | 40.59 | -3.29% | 1.92 | -- |
2023-04-11 | 002982 | 42.81 | 41.88 | 42.7 | 41.97 | -2.08% | 1.37 | -- |
2023-04-10 | 002982 | 43.11 | 42.32 | 42.8 | 42.86 | 0.37% | 1.34 | -- |
2023-04-07 | 002982 | 43.17 | 42.67 | 43.1 | 42.7 | -0.74% | 1.12 | 卖点 |
2023-04-06 | 002982 | 44.4 | 42.52 | 43.63 | 43.02 | -1.44% | 1.9 | -- |
2023-04-04 | 002982 | 44.88 | 43.36 | 44.02 | 43.65 | -0.41% | 2.44 | -- |
2023-04-03 | 002982 | 44.29 | 42.84 | 43.12 | 43.83 | 1.22% | 1.69 | -- |
2023-03-31 | 002982 | 43.89 | 43 | 43.21 | 43.3 | 0.7% | 1.64 | -- |
2023-03-30 | 002982 | 43.28 | 41.99 | 42.12 | 43 | 2.48% | 1.4 | 买点 |
2023-03-29 | 002982 | 42.86 | 41.68 | 42.82 | 41.96 | -2.1% | 1.28 | 卖点 |
2023-03-28 | 002982 | 43.4 | 42.7 | 43.3 | 42.86 | -0.97% | 1.32 | -- |
2023-03-27 | 002982 | 43.3 | 42.3 | 42.66 | 43.28 | 1.29% | 1.72 | 买点 |
2023-03-24 | 002982 | 42.78 | 42.1 | 42.18 | 42.73 | 1.28% | 1.11 | -- |
2023-03-23 | 002982 | 42.65 | 41.95 | 42.38 | 42.19 | -0.57% | 1.02 | -- |
2023-03-22 | 002982 | 42.98 | 42.34 | 42.5 | 42.43 | -0.21% | 0.87 | -- |
2023-03-21 | 002982 | 42.52 | 41.75 | 42.1 | 42.52 | 1.21% | 0.82 | -- |
2023-03-20 | 002982 | 42.54 | 41.65 | 42.54 | 42.01 | -1.25% | 1.09 | -- |
2023-03-17 | 002982 | 43 | 42.13 | 42.93 | 42.54 | -0.05% | 0.94 | -- |
2023-03-16 | 002982 | 43.64 | 42.46 | 43.63 | 42.56 | -2.39% | 1.4 | -- |
2023-03-15 | 002982 | 44.74 | 43.59 | 44.1 | 43.6 | -1.47% | 1.33 | -- |
2023-03-14 | 002982 | 44.72 | 43.65 | 43.65 | 44.25 | 0.84% | 1.49 | -- |
2023-03-13 | 002982 | 43.93 | 42.99 | 43.62 | 43.88 | 0.6% | 1.25 | -- |
2023-03-10 | 002982 | 44.84 | 43.61 | 44.8 | 43.62 | -3.11% | 1.52 | -- |
2023-03-09 | 002982 | 45.6 | 44.84 | 45.29 | 45.02 | -0.62% | 1.13 | -- |
2023-03-08 | 002982 | 45.65 | 44.81 | 45.33 | 45.3 | -1.09% | 1.79 | -- |
2023-03-07 | 002982 | 48.05 | 45.71 | 47.86 | 45.8 | -4.32% | 2.27 | 卖点 |
2023-03-06 | 002982 | 48.05 | 46.29 | 47.1 | 47.87 | 1.81% | 2.47 | 买点 |
2023-03-03 | 002982 | 47.37 | 46.15 | 46.58 | 47.02 | 1.12% | 1.68 | -- |
2023-03-02 | 002982 | 46.88 | 46.13 | 46.88 | 46.5 | -0.9% | 1.27 | -- |
2023-03-01 | 002982 | 47.1 | 46.37 | 47.1 | 46.92 | -0.49% | 1.32 | 卖点 |
2023-02-28 | 002982 | 47.53 | 46.28 | 46.28 | 47.15 | 0.88% | 1.49 | -- |
2023-02-27 | 002982 | 47.99 | 46.36 | 47.8 | 46.74 | -1.08% | 1.9 | -- |
2023-02-24 | 002982 | 48.45 | 47 | 48.01 | 47.25 | -1.54% | 2.53 | -- |
2023-02-23 | 002982 | 49.09 | 47.68 | 48.07 | 47.99 | -0.77% | 2.63 | -- |
2023-02-22 | 002982 | 49.19 | 47.82 | 48.27 | 48.36 | 0.19% | 3.31 | -- |