2022年11月15日
湘佳股份(002982)资金流向 002982实时资金流向 湘佳股份实时资金流向
湘佳股份(002982)资金流向 002982实时资金流向 湘佳股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002982 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 45.46 | 3.01% | 8437.34 | 8713.28 | -275.94 | -1.48 | -0.39% | -0.07% |
| 14:57:00 | 45.44 | 2.97% | 8437.34 | 8713.28 | -275.94 | -1.49 | -0.39% | -0.07% |
| 14:56:00 | 45.41 | 2.9% | 8397.81 | 8671.04 | -273.22 | -1.49 | -0.39% | -0.09% |
| 14:55:00 | 45.41 | 2.9% | 8362.39 | 8603.38 | -240.99 | -1.32 | -0.4% | -0.17% |
| 14:54:00 | 45.39 | 2.86% | 8342.41 | 8577.95 | -235.55 | -1.29 | -0.4% | -0.19% |
| 14:53:00 | 45.4 | 2.88% | 8302.89 | 8577.5 | -274.61 | -1.51 | -0.4% | -0.23% |
| 14:52:00 | 45.43 | 2.95% | 8280.63 | 8511.67 | -231.04 | -1.28 | -0.4% | -0.28% |
| 14:51:00 | 45.39 | 2.86% | 8217.95 | 8482.63 | -264.68 | -1.47 | -0.4% | -0.34% |
| 14:50:00 | 45.37 | 2.81% | 8195.25 | 8447.68 | -252.43 | -1.41 | -0.4% | -0.33% |
| 14:49:00 | 45.33 | 2.72% | 8186.63 | 8447.68 | -261.05 | -1.46 | -0.4% | -0.38% |
| 14:48:00 | 45.38 | 2.83% | 8177.56 | 8396.89 | -219.33 | -1.23 | -0.41% | -0.38% |
| 14:47:00 | 45.36 | 2.79% | 8158.04 | 8371.94 | -213.89 | -1.2 | -0.41% | -0.44% |
| 14:46:00 | 45.34 | 2.74% | 8138.54 | 8367.85 | -229.31 | -1.29 | -0.41% | -0.47% |
| 14:45:00 | 45.37 | 2.81% | 8129.02 | 8322.52 | -193.5 | -1.09 | -0.41% | -0.45% |
| 14:44:00 | 45.31 | 2.67% | 8083.19 | 8319.34 | -236.15 | -1.33 | -0.41% | -0.51% |
| 14:43:00 | 45.3 | 2.65% | 8065.52 | 8315.27 | -249.75 | -1.41 | -0.41% | -0.54% |
| 14:42:00 | 45.28 | 2.61% | 8044.68 | 8299.42 | -254.73 | -1.44 | -0.41% | -0.59% |
| 14:41:00 | 45.28 | 2.61% | 8027.92 | 8284.02 | -256.1 | -1.45 | -0.41% | -0.51% |
| 14:40:00 | 45.27 | 2.58% | 8013.88 | 8265 | -251.12 | -1.43 | -0.41% | -0.45% |
| 14:39:00 | 45.27 | 2.58% | 7994.86 | 8245.54 | -250.67 | -1.43 | -0.41% | -0.42% |
| 14:38:00 | 45.26 | 2.56% | 7988.52 | 8238.75 | -250.22 | -1.43 | -0.41% | -0.42% |
| 14:37:00 | 45.28 | 2.61% | 7983.09 | 8220.64 | -237.55 | -1.36 | -0.41% | -0.39% |
| 14:36:00 | 45.34 | 2.74% | 7977.21 | 8212.49 | -235.28 | -1.35 | -0.42% | -0.42% |
| 14:35:00 | 45.37 | 2.81% | 7968.13 | 8188.45 | -220.32 | -1.26 | -0.42% | -0.39% |
| 14:34:00 | 45.3 | 2.65% | 7942.28 | 8184.37 | -242.09 | -1.39 | -0.42% | -0.38% |
| 14:33:00 | 45.39 | 2.86% | 7936.84 | 8155.37 | -218.53 | -1.26 | -0.42% | -0.31% |
| 14:32:00 | 45.33 | 2.72% | 7925.49 | 8149.93 | -224.43 | -1.29 | -0.42% | -0.35% |
| 14:31:00 | 45.37 | 2.81% | 7918.69 | 8120.92 | -202.23 | -1.17 | -0.42% | -0.33% |
| 14:30:00 | 45.47 | 3.04% | 7884.2 | 8065.54 | -181.35 | -1.05 | -0.42% | -0.32% |
| 14:29:00 | 45.5 | 3.1% | 7847.32 | 8031.43 | -184.11 | -1.07 | -0.42% | -0.35% |
| 14:28:00 | 45.44 | 2.97% | 7810.95 | 8030.52 | -219.57 | -1.28 | -0.42% | -0.42% |
| 14:27:00 | 45.38 | 2.83% | 7797.32 | 8026.44 | -229.11 | -1.34 | -0.42% | -0.47% |
| 14:26:00 | 45.37 | 2.81% | 7785.98 | 8002.84 | -216.86 | -1.27 | -0.43% | -0.46% |
| 14:25:00 | 45.31 | 2.67% | 7765.57 | 8000.12 | -234.55 | -1.38 | -0.43% | -0.56% |
| 14:24:00 | 45.32 | 2.7% | 7765.11 | 7993.78 | -228.66 | -1.34 | -0.43% | -0.53% |
| 14:23:00 | 45.29 | 2.63% | 7740.65 | 7990.61 | -249.96 | -1.47 | -0.43% | -0.57% |
| 14:22:00 | 45.23 | 2.49% | 7732.95 | 7990.61 | -257.65 | -1.52 | -0.43% | -0.61% |
| 14:21:00 | 45.22 | 2.47% | 7720.29 | 7933.63 | -213.34 | -1.26 | -0.43% | -0.62% |
| 14:20:00 | 45.32 | 2.7% | 7716.21 | 7866.19 | -149.98 | -0.89 | -0.43% | -0.58% |
| 14:19:00 | 45.32 | 2.7% | 7697.63 | 7860.76 | -163.13 | -0.97 | -0.43% | -0.6% |
| 14:18:00 | 45.22 | 2.47% | 7677.26 | 7847.18 | -169.93 | -1.01 | -0.43% | -0.57% |
| 14:17:00 | 45.3 | 2.65% | 7676.8 | 7817.78 | -140.97 | -0.84 | -0.43% | -0.47% |
| 14:16:00 | 45.35 | 2.76% | 7666.83 | 7788.76 | -121.93 | -0.73 | -0.43% | -0.43% |
| 14:15:00 | 45.46 | 3.01% | 7660.94 | 7776.98 | -116.04 | -0.7 | -0.44% | -0.4% |
| 14:14:00 | 45.2 | 2.42% | 7616.43 | 7761.07 | -144.64 | -0.87 | -0.44% | -0.47% |
| 14:13:00 | 45.17 | 2.36% | 7575.76 | 7722.24 | -146.48 | -0.89 | -0.44% | -0.48% |
| 14:12:00 | 45.13 | 2.27% | 7571.24 | 7714.56 | -143.31 | -0.87 | -0.44% | -0.46% |
| 14:11:00 | 45.2 | 2.42% | 7567.63 | 7704.17 | -136.54 | -0.83 | -0.44% | -0.42% |
| 14:10:00 | 45.2 | 2.42% | 7537.34 | 7649.46 | -112.13 | -0.68 | -0.44% | -0.47% |
| 14:09:00 | 45.12 | 2.24% | 7513.4 | 7646.3 | -132.9 | -0.81 | -0.44% | -0.56% |
| 14:08:00 | 45.05 | 2.08% | 7496.26 | 7645.85 | -149.59 | -0.91 | -0.44% | -0.6% |
| 14:07:00 | 44.99 | 1.95% | 7469.71 | 7645.85 | -176.14 | -1.08 | -0.44% | -0.61% |
| 14:06:00 | 44.99 | 1.95% | 7444.96 | 7632.35 | -187.39 | -1.15 | -0.45% | -0.57% |
| 14:05:00 | 45 | 1.97% | 7443.16 | 7550.46 | -107.3 | -0.66 | -0.45% | -0.56% |
| 14:04:00 | 44.99 | 1.95% | 7438.66 | 7550.46 | -111.8 | -0.69 | -0.45% | -0.59% |
| 14:03:00 | 45.02 | 2.02% | 7437.31 | 7529.76 | -92.45 | -0.57 | -0.45% | -0.53% |
| 14:02:00 | 44.96 | 1.88% | 7421.56 | 7528.86 | -107.3 | -0.66 | -0.45% | -0.58% |
| 14:01:00 | 45 | 1.97% | 7420.21 | 7495.15 | -74.94 | -0.46 | -0.45% | -0.52% |
| 14:00:00 | 45.1 | 2.2% | 7417.96 | 7452.82 | -34.86 | -0.22 | -0.45% | -0.43% |
| 13:59:00 | 45.07 | 2.13% | 7409.39 | 7450.56 | -41.18 | -0.26 | -0.45% | -0.47% |
| 13:58:00 | 45.14 | 2.29% | 7360.17 | 7428.46 | -68.29 | -0.43 | -0.45% | -0.47% |
| 13:57:00 | 45 | 1.97% | 7332.68 | 7426.66 | -93.98 | -0.59 | -0.45% | -0.49% |
| 13:56:00 | 44.98 | 1.93% | 7276.44 | 7419.02 | -142.58 | -0.9 | -0.46% | -0.51% |
| 13:55:00 | 44.93 | 1.81% | 7270.15 | 7413.17 | -143.03 | -0.9 | -0.46% | -0.52% |
| 13:54:00 | 44.95 | 1.86% | 7268.35 | 7407.78 | -139.43 | -0.88 | -0.46% | -0.49% |
| 13:53:00 | 44.96 | 1.88% | 7260.7 | 7400.14 | -139.44 | -0.88 | -0.46% | -0.45% |
| 13:52:00 | 45.06 | 2.11% | 7255.3 | 7345.7 | -90.4 | -0.57 | -0.46% | -0.4% |
| 13:51:00 | 45.03 | 2.04% | 7204.39 | 7311.02 | -106.63 | -0.68 | -0.46% | -0.47% |
| 13:50:00 | 44.99 | 1.95% | 7200.79 | 7310.57 | -109.78 | -0.7 | -0.46% | -0.49% |
| 13:49:00 | 44.97 | 1.9% | 7185.04 | 7309.22 | -124.18 | -0.79 | -0.46% | -0.54% |
| 13:48:00 | 45.05 | 2.08% | 7185.04 | 7277.27 | -92.23 | -0.59 | -0.46% | -0.49% |
| 13:47:00 | 44.97 | 1.9% | 7184.14 | 7277.27 | -93.13 | -0.59 | -0.46% | -0.5% |
| 13:46:00 | 44.92 | 1.79% | 7146.39 | 7263.78 | -117.39 | -0.75 | -0.47% | -0.55% |
| 13:45:00 | 44.97 | 1.9% | 7144.14 | 7235.03 | -90.89 | -0.58 | -0.47% | -0.49% |
| 13:44:00 | 44.9 | 1.74% | 7120.78 | 7233.24 | -112.45 | -0.72 | -0.47% | -0.56% |
| 13:43:00 | 44.91 | 1.77% | 7114.94 | 7200.91 | -85.97 | -0.55 | -0.47% | -0.5% |
| 13:42:00 | 44.98 | 1.93% | 7112.7 | 7186.98 | -74.28 | -0.48 | -0.47% | -0.43% |
| 13:41:00 | 44.98 | 1.93% | 7106.4 | 7168.09 | -61.69 | -0.4 | -0.47% | -0.43% |
| 13:40:00 | 45.09 | 2.18% | 7106.4 | 7163.14 | -56.74 | -0.37 | -0.47% | -0.4% |
| 13:39:00 | 44.98 | 1.93% | 7059.98 | 7082.87 | -22.9 | -0.15 | -0.47% | -0.44% |
| 13:38:00 | 44.93 | 1.81% | 7025.8 | 7071.64 | -45.84 | -0.3 | -0.47% | -0.39% |
| 13:37:00 | 44.94 | 1.84% | 7019.06 | 7061.31 | -42.24 | -0.28 | -0.48% | -0.37% |
| 13:36:00 | 44.97 | 1.9% | 7012.77 | 7033.89 | -21.12 | -0.14 | -0.48% | -0.31% |
| 13:35:00 | 45 | 1.97% | 7012.32 | 6982.6 | 29.72 | 0.2 | -0.48% | -0.14% |
| 13:34:00 | 45.08 | 2.15% | 7003.76 | 6954.22 | 49.54 | 0.33 | -0.48% | -0.05% |
| 13:33:00 | 45.05 | 2.08% | 6998.8 | 6943.4 | 55.4 | 0.37 | -0.48% | -0.05% |
| 13:32:00 | 45.1 | 2.2% | 6988.42 | 6906.87 | 81.55 | 0.54 | -0.48% | -0.06% |
| 13:31:00 | 45 | 1.97% | 6932.97 | 6896.5 | 36.47 | 0.24 | -0.48% | -0.1% |
| 13:30:00 | 45 | 1.97% | 6928.02 | 6835.3 | 92.72 | 0.62 | -0.49% | -0.08% |
| 13:29:00 | 45.09 | 2.18% | 6915.86 | 6785.79 | 130.06 | 0.87 | -0.49% | -0.04% |
| 13:28:00 | 45.12 | 2.24% | 6915.86 | 6717.24 | 198.62 | 1.34 | -0.49% | 0.01% |
| 13:27:00 | 45.16 | 2.33% | 6913.6 | 6668.48 | 245.12 | 1.66 | -0.49% | 0.03% |
| 13:26:00 | 45.16 | 2.33% | 6886.95 | 6662.16 | 224.79 | 1.53 | -0.49% | 0.02% |
| 13:25:00 | 45.16 | 2.33% | 6877.01 | 6654.44 | 222.58 | 1.51 | -0.49% | 0.05% |
| 13:24:00 | 45.13 | 2.27% | 6842.65 | 6624.62 | 218.03 | 1.49 | -0.5% | 0.04% |
| 13:23:00 | 45.2 | 2.42% | 6836.77 | 6597.97 | 238.8 | 1.64 | -0.5% | 0.08% |
| 13:22:00 | 45.34 | 2.74% | 6824.11 | 6559.05 | 265.06 | 1.82 | -0.5% | 0.14% |
| 13:21:00 | 45.3 | 2.65% | 6820.94 | 6554.97 | 265.96 | 1.83 | -0.5% | 0.15% |
| 13:20:00 | 45.26 | 2.56% | 6804.63 | 6538.68 | 265.95 | 1.83 | -0.5% | 0.05% |
| 13:19:00 | 45.32 | 2.7% | 6801.92 | 6508.8 | 293.12 | 2.02 | -0.5% | 0.08% |
| 13:18:00 | 45.37 | 2.81% | 6796.93 | 6443.49 | 353.44 | 2.45 | -0.5% | 0.17% |
| 13:17:00 | 45.33 | 2.72% | 6780.6 | 6438.04 | 342.55 | 2.38 | -0.5% | 0.15% |
| 13:16:00 | 45.4 | 2.88% | 6777.42 | 6401.78 | 375.64 | 2.62 | -0.51% | 0.19% |
| 13:15:00 | 45.3 | 2.65% | 6771.51 | 6380.03 | 391.49 | 2.73 | -0.51% | 0.19% |
| 13:14:00 | 45.4 | 2.88% | 6769.25 | 6360.09 | 409.16 | 2.86 | -0.51% | 0.22% |
| 13:13:00 | 45.42 | 2.92% | 6742.43 | 6300.1 | 442.33 | 3.12 | -0.51% | 0.16% |
| 13:12:00 | 45.31 | 2.67% | 6690.68 | 6278.81 | 411.87 | 2.92 | -0.51% | 0.12% |
| 13:11:00 | 45.42 | 2.92% | 6675.71 | 6236.16 | 439.54 | 3.13 | -0.52% | 0.28% |
| 13:10:00 | 45.48 | 3.06% | 6669.79 | 6218.44 | 451.35 | 3.22 | -0.52% | 0.35% |
| 13:09:00 | 45.53 | 3.17% | 6664.79 | 6195.69 | 469.1 | 3.35 | -0.52% | 0.34% |
| 13:08:00 | 45.53 | 3.17% | 6649.31 | 6167.48 | 481.83 | 3.45 | -0.52% | 0.36% |
| 13:07:00 | 45.61 | 3.35% | 6631.98 | 6127.84 | 504.14 | 3.63 | -0.52% | 0.47% |
| 13:06:00 | 45.67 | 3.49% | 6626.5 | 6109.13 | 517.37 | 3.73 | -0.52% | 0.53% |
| 13:05:00 | 45.71 | 3.58% | 6615.53 | 6081.71 | 533.82 | 3.86 | -0.52% | 0.53% |
| 13:04:00 | 45.65 | 3.44% | 6596.79 | 6081.25 | 515.54 | 3.73 | -0.53% | 0.46% |
| 13:03:00 | 45.65 | 3.44% | 6565.32 | 6063.01 | 502.31 | 3.65 | -0.53% | 0.44% |
| 13:02:00 | 45.61 | 3.35% | 6546.15 | 6044.3 | 501.84 | 3.66 | -0.53% | 0.42% |
| 13:01:00 | 45.55 | 3.22% | 6525.61 | 6042.02 | 483.59 | 3.53 | -0.53% | 0.4% |
| 11:30:00 | 45.77 | 3.72% | 6492.64 | 5850.55 | 642.09 | 4.77 | -0.54% | 0.55% |
| 11:29:00 | 45.74 | 3.65% | 6478.91 | 5847.35 | 631.56 | 4.7 | -0.54% | 0.51% |
| 11:28:00 | 45.76 | 3.69% | 6468.39 | 5845.98 | 622.41 | 4.64 | -0.54% | 0.48% |
| 11:27:00 | 45.76 | 3.69% | 6443.24 | 5837.29 | 605.95 | 4.53 | -0.54% | 0.46% |
| 11:26:00 | 45.88 | 3.97% | 6435.9 | 5738.78 | 697.12 | 5.25 | -0.55% | 0.48% |
| 11:25:00 | 45.97 | 4.17% | 6430.85 | 5687.82 | 743.03 | 5.62 | -0.55% | 0.47% |
| 11:24:00 | 46.03 | 4.31% | 6421.64 | 5671.71 | 749.93 | 5.68 | -0.55% | 0.42% |
| 11:23:00 | 45.97 | 4.17% | 6398.18 | 5668.49 | 729.69 | 5.54 | -0.55% | 0.4% |
| 11:22:00 | 46.07 | 4.4% | 6395.88 | 5638.59 | 757.29 | 5.77 | -0.55% | 0.42% |
| 11:21:00 | 46.07 | 4.4% | 6393.57 | 5614.63 | 778.94 | 5.94 | -0.55% | 0.44% |
| 11:20:00 | 46.05 | 4.35% | 6388.04 | 5610.02 | 778.02 | 5.94 | -0.55% | 0.44% |
| 11:19:00 | 46.09 | 4.44% | 6385.74 | 5608.64 | 777.1 | 5.94 | -0.55% | 0.43% |
| 11:18:00 | 46.16 | 4.6% | 6384.82 | 5605.42 | 779.4 | 5.96 | -0.56% | 0.45% |
| 11:17:00 | 46.27 | 4.85% | 6377.42 | 5570.3 | 807.12 | 6.19 | -0.56% | 0.54% |
| 11:16:00 | 46.18 | 4.65% | 6293.27 | 5549.5 | 743.77 | 5.76 | -0.56% | 0.44% |
| 11:15:00 | 46.02 | 4.28% | 6216.79 | 5548.12 | 668.67 | 5.21 | -0.57% | 0.34% |
| 11:14:00 | 46 | 4.24% | 6214.49 | 5524.65 | 689.84 | 5.38 | -0.57% | 0.34% |
| 11:13:00 | 45.93 | 4.08% | 6202.07 | 5523.73 | 678.34 | 5.3 | -0.57% | 0.25% |
| 11:12:00 | 45.92 | 4.06% | 6197.48 | 5521.89 | 675.58 | 5.28 | -0.57% | 0.23% |
| 11:11:00 | 45.87 | 3.94% | 6132.73 | 5520.98 | 611.76 | 4.81 | -0.57% | 0.21% |
| 11:10:00 | 45.95 | 4.12% | 6125.38 | 5502.15 | 623.23 | 4.91 | -0.57% | 0.36% |
| 11:09:00 | 45.99 | 4.21% | 6106.99 | 5492.5 | 614.49 | 4.85 | -0.57% | 0.4% |
| 11:08:00 | 45.98 | 4.19% | 6098.25 | 5486.98 | 611.26 | 4.83 | -0.57% | 0.42% |
| 11:07:00 | 45.99 | 4.21% | 6096.41 | 5480.09 | 616.32 | 4.88 | -0.57% | 0.46% |
| 11:06:00 | 45.9 | 4.01% | 6095.95 | 5479.63 | 616.32 | 4.88 | -0.57% | 0.46% |
| 11:05:00 | 46 | 4.24% | 6083.99 | 5473.2 | 610.79 | 4.85 | -0.58% | 0.5% |
| 11:04:00 | 45.87 | 3.94% | 6068.39 | 5457.15 | 611.24 | 4.86 | -0.58% | 0.45% |
| 11:03:00 | 46.08 | 4.42% | 6065.17 | 5417.17 | 648 | 5.18 | -0.58% | 0.57% |
| 11:02:00 | 45.96 | 4.15% | 5937.26 | 5378.02 | 559.24 | 4.53 | -0.59% | 0.59% |
| 11:01:00 | 45.86 | 3.92% | 5918.43 | 5372.05 | 546.38 | 4.43 | -0.59% | 0.58% |
| 11:00:00 | 45.9 | 4.01% | 5911.55 | 5352.33 | 559.22 | 4.55 | -0.59% | 0.59% |
| 10:59:00 | 45.92 | 4.06% | 5837.12 | 5349.58 | 487.54 | 3.99 | -0.59% | 0.56% |
| 10:58:00 | 45.93 | 4.08% | 5827.94 | 5309.67 | 518.28 | 4.26 | -0.6% | 0.52% |
| 10:57:00 | 45.85 | 3.9% | 5813.71 | 5305.08 | 508.64 | 4.19 | -0.6% | 0.44% |
| 10:56:00 | 45.8 | 3.78% | 5809.58 | 5293.64 | 515.94 | 4.25 | -0.6% | 0.44% |
| 10:55:00 | 45.71 | 3.58% | 5789.44 | 5287.68 | 501.76 | 4.15 | -0.6% | 0.38% |
| 10:54:00 | 45.58 | 3.29% | 5734.63 | 5284.49 | 450.13 | 3.74 | -0.6% | 0.33% |
| 10:53:00 | 45.62 | 3.38% | 5727.33 | 5274.01 | 453.32 | 3.77 | -0.6% | 0.36% |
| 10:52:00 | 45.68 | 3.51% | 5708.16 | 5253.46 | 454.7 | 3.79 | -0.61% | 0.31% |
| 10:51:00 | 45.69 | 3.54% | 5687.14 | 5222.85 | 464.28 | 3.89 | -0.61% | 0.34% |
| 10:50:00 | 45.75 | 3.67% | 5676.62 | 5195.43 | 481.19 | 4.05 | -0.61% | 0.4% |
| 10:49:00 | 45.71 | 3.58% | 5656.97 | 5192.23 | 464.74 | 3.91 | -0.61% | 0.38% |
| 10:48:00 | 45.66 | 3.47% | 5645.09 | 5180.35 | 464.73 | 3.92 | -0.61% | 0.31% |
| 10:47:00 | 45.82 | 3.83% | 5645.09 | 5083.87 | 561.22 | 4.78 | -0.62% | 0.49% |
| 10:46:00 | 45.78 | 3.74% | 5625.84 | 5081.58 | 544.27 | 4.64 | -0.62% | 0.44% |
| 10:45:00 | 45.77 | 3.72% | 5595.18 | 5044.51 | 550.66 | 4.72 | -0.62% | 0.46% |
| 10:44:00 | 45.78 | 3.74% | 5589.68 | 5033.07 | 556.61 | 4.78 | -0.62% | 0.51% |
| 10:43:00 | 45.87 | 3.94% | 5584.19 | 5019.34 | 564.85 | 4.86 | -0.62% | 0.59% |
| 10:42:00 | 45.9 | 4.01% | 5572.28 | 5016.59 | 555.69 | 4.79 | -0.63% | 0.56% |
| 10:41:00 | 45.89 | 3.99% | 5404.39 | 4967.1 | 437.29 | 3.84 | -0.64% | 0.58% |
| 10:40:00 | 45.74 | 3.65% | 5343.53 | 4945.61 | 397.92 | 3.52 | -0.64% | 0.61% |
| 10:39:00 | 45.99 | 4.21% | 5339.39 | 4845.14 | 494.25 | 4.42 | -0.65% | 0.72% |
| 10:38:00 | 46.1 | 4.46% | 5311.79 | 4809.73 | 502.06 | 4.51 | -0.65% | 0.73% |
| 10:37:00 | 45.99 | 4.21% | 5292 | 4801.92 | 490.09 | 4.42 | -0.65% | 0.63% |
| 10:36:00 | 46.1 | 4.46% | 5281.89 | 4782.17 | 499.71 | 4.51 | -0.66% | 0.66% |
| 10:35:00 | 46.09 | 4.44% | 5244.05 | 4701.03 | 543.01 | 4.97 | -0.66% | 0.68% |
| 10:34:00 | 46 | 4.24% | 5164.95 | 4625.45 | 539.51 | 5.01 | -0.67% | 0.66% |
| 10:33:00 | 46.28 | 4.87% | 5077.95 | 4540.25 | 537.7 | 5.11 | -0.69% | 0.72% |
| 10:32:00 | 45.88 | 3.97% | 4825.71 | 4482.98 | 342.73 | 3.35 | -1.88% | 0.66% |
| 10:31:00 | 45.77 | 3.72% | 4798.67 | 4464.65 | 334.02 | 3.29 | -1.89% | 0.62% |
| 10:30:00 | 45.87 | 3.94% | 4730.79 | 4405.6 | 325.18 | 3.24 | -1.92% | 0.62% |
| 10:29:00 | 45.65 | 3.44% | 4684.08 | 4318.23 | 365.85 | 3.7 | -1.94% | 0.56% |
| 10:28:00 | 46.03 | 4.31% | 4645.52 | 4183.45 | 462.07 | 4.81 | -2% | 0.56% |
| 10:27:00 | 45.88 | 3.97% | 4537.05 | 4073.2 | 463.85 | 4.94 | -2.05% | 0.56% |
| 10:26:00 | 46.01 | 4.26% | 4490.16 | 3689.27 | 800.89 | 8.96 | 1.25% | 0.56% |
| 10:25:00 | 46.15 | 4.58% | 4412.74 | 3392.01 | 1020.73 | 12.04 | 4.13% | 0.68% |
| 10:24:00 | 45.86 | 3.92% | 3802.81 | 3302.18 | 500.63 | 6.5 | 0.51% | 0.75% |
| 10:23:00 | 45.47 | 3.04% | 3469.96 | 3144.96 | 324.99 | 4.51 | -1.11% | 0.76% |
| 10:22:00 | 45.2 | 2.42% | 3370.49 | 3140.42 | 230.07 | 3.24 | -1.12% | 0.59% |
| 10:21:00 | 45.15 | 2.31% | 3365.07 | 3139.07 | 226.01 | 3.19 | -1.13% | 0.53% |
| 10:20:00 | 45.28 | 2.61% | 3362.36 | 3130.03 | 232.33 | 3.28 | -1.13% | 0.62% |
| 10:19:00 | 45.35 | 2.76% | 3335.61 | 3083.83 | 251.78 | 3.59 | -1.14% | 0.66% |
| 10:18:00 | 45.38 | 2.83% | 3308.84 | 3064.78 | 244.06 | 3.51 | -1.15% | 0.71% |
| 10:17:00 | 45.09 | 2.18% | 3186.66 | 3058.89 | 127.77 | 1.87 | -1.17% | 0.51% |
| 10:16:00 | 45.15 | 2.31% | 3162.3 | 3047.18 | 115.12 | 1.69 | -1.18% | 0.46% |
| 10:15:00 | 44.97 | 1.9% | 3108.19 | 3045.83 | 62.36 | 0.93 | -1.18% | 0.31% |
| 10:14:00 | 44.96 | 1.88% | 3096.5 | 3021.56 | 74.94 | 1.12 | -1.19% | 0.33% |
| 10:13:00 | 45.01 | 1.99% | 3082.09 | 3007.17 | 74.92 | 1.12 | -1.2% | 0.37% |
| 10:12:00 | 45.11 | 2.22% | 3079.39 | 2877 | 202.39 | 3.1 | -1.22% | 0.38% |
| 10:11:00 | 45.19 | 2.4% | 3063.57 | 2858.49 | 205.08 | 3.15 | -1.23% | 0.37% |
| 10:10:00 | 45.13 | 2.27% | 3015.23 | 2845.39 | 169.84 | 2.65 | -1.24% | 0.45% |
| 10:09:00 | 45.29 | 2.63% | 2970.95 | 2745.91 | 225.04 | 3.59 | -1.27% | 0.42% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
