近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
海象新材(003011)今日涨幅为1.90%，平均成交的价格为：22.75，其中成交最活跃的的价格为：23.30、23.38、23.31，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.3 | 1.14万 | 0.69% | 1000 | 0.06% |
| 23.38 | 1400 | 0.09% | 0 | 0% |
| 23.31 | 800 | 0.05% | 0 | 0% |
| 23.36 | 500 | 0.03% | 0 | 0% |
| 23.34 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.99万 | 3330 | 8.76万 | 2920 |
| 30-50 | 7.6万 | 1520 | 6.43万 | 1286 |
| 50-70 | 3.3万 | 471.43 | 2.73万 | 390 |
| 100-150 | 2.44万 | 162.67 | 0 | 0 |
| 70-100 | 8500 | 85 | 7900 | 79 |
海象新材(003011)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
海象新材(003011)价格支撑位：20.25，压力位：25.94，5日均价：21.95，20日均价：22.66，60日均价：23.77，当前价格：22.52。在近60交易日内：区间涨跌幅：8.22%，区间振幅：39.31%；沪深300涨跌幅：-9.48%，区间换手率：6.57%。
MACD：MACD出现金叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003011 | 26.77 | 26.11 | 26.39 | 26.75 | 1.13% | 1.18 | -- |
| 2023-05-18 | 003011 | 27.17 | 26.36 | 26.88 | 26.45 | -1.34% | 1.42 | -- |
| 2023-05-17 | 003011 | 26.84 | 26 | 26.21 | 26.81 | 2.29% | 1.77 | 买点 |
| 2023-05-16 | 003011 | 26.68 | 26.1 | 26.35 | 26.21 | -0.61% | 1.36 | 卖点 |
| 2023-05-15 | 003011 | 26.44 | 25.89 | 25.99 | 26.37 | 0.96% | 1.62 | 买点 |
| 2023-05-12 | 003011 | 26.7 | 25.81 | 25.9 | 26.12 | -0.11% | 1.36 | -- |
| 2023-05-11 | 003011 | 26.38 | 25.7 | 26.05 | 26.15 | 1.08% | 1.27 | 卖点 |
| 2023-05-10 | 003011 | 26.25 | 25.61 | 25.77 | 25.87 | 0.08% | 1.65 | -- |
| 2023-05-09 | 003011 | 26.89 | 25.78 | 26.39 | 25.85 | -2.45% | 2.21 | -- |
| 2023-05-08 | 003011 | 26.99 | 26.36 | 26.59 | 26.5 | -0.34% | 2.81 | -- |
| 2023-05-05 | 003011 | 26.97 | 26.33 | 26.78 | 26.59 | -0.93% | 2.41 | -- |
| 2023-05-04 | 003011 | 26.99 | 26.33 | 26.58 | 26.84 | 2.01% | 3.56 | -- |
| 2023-04-28 | 003011 | 26.6 | 25.84 | 26.26 | 26.31 | 0.19% | 3.33 | -- |
| 2023-04-27 | 003011 | 26.64 | 25.55 | 25.72 | 26.26 | 1.66% | 5.42 | -- |
| 2023-04-26 | 003011 | 25.98 | 25.09 | 25.1 | 25.83 | 1.61% | 7.12 | -- |
| 2023-04-25 | 003011 | 25.42 | 24.6 | 24.86 | 25.42 | 10% | 1.89 | 买点 |
| 2023-04-24 | 003011 | 23.22 | 22.6 | 23.15 | 23.11 | -0.22% | 1.28 | -- |
| 2023-04-21 | 003011 | 23.66 | 23.05 | 23.46 | 23.16 | -1.11% | 1.19 | -- |
| 2023-04-20 | 003011 | 23.6 | 23.17 | 23.26 | 23.42 | 0.77% | 0.95 | -- |
| 2023-04-19 | 003011 | 23.45 | 23.19 | 23.45 | 23.24 | -0.9% | 0.68 | -- |
| 2023-04-18 | 003011 | 23.6 | 23.21 | 23.42 | 23.45 | -0.13% | 1.05 | -- |
| 2023-04-17 | 003011 | 23.65 | 23.29 | 23.49 | 23.48 | -1.14% | 1.69 | -- |
| 2023-04-14 | 003011 | 24 | 23.38 | 23.7 | 23.75 | 0.21% | 0.84 | -- |
| 2023-04-13 | 003011 | 23.84 | 23.46 | 23.6 | 23.7 | 0% | 0.66 | -- |
| 2023-04-12 | 003011 | 23.79 | 23.33 | 23.5 | 23.7 | 0.85% | 0.8 | -- |
| 2023-04-11 | 003011 | 23.66 | 23.26 | 23.55 | 23.5 | -0.25% | 0.83 | -- |
| 2023-04-10 | 003011 | 24.04 | 23.39 | 24.04 | 23.56 | -2% | 1.12 | -- |
| 2023-04-07 | 003011 | 24.14 | 23.4 | 23.45 | 24.04 | 2.34% | 1.27 | -- |
| 2023-04-06 | 003011 | 24.07 | 23.42 | 23.87 | 23.49 | -1.47% | 0.93 | -- |
| 2023-04-04 | 003011 | 24.69 | 23.8 | 24.53 | 23.84 | -2.77% | 1.18 | -- |
| 2023-04-03 | 003011 | 24.52 | 24.05 | 24.33 | 24.52 | 0.7% | 1.34 | -- |
| 2023-03-31 | 003011 | 24.56 | 24.17 | 24.19 | 24.35 | -0.12% | 0.71 | -- |
| 2023-03-30 | 003011 | 24.53 | 24.01 | 24.36 | 24.38 | 0.16% | 0.98 | -- |
| 2023-03-29 | 003011 | 24.78 | 24.27 | 24.4 | 24.34 | -0.65% | 0.89 | -- |
| 2023-03-28 | 003011 | 24.77 | 24.39 | 24.68 | 24.5 | -1.09% | 0.96 | -- |
| 2023-03-27 | 003011 | 25.6 | 24.6 | 25.6 | 24.77 | -1.78% | 1.25 | 卖点 |
| 2023-03-24 | 003011 | 25.72 | 25.2 | 25.54 | 25.22 | -1.25% | 0.75 | -- |
| 2023-03-23 | 003011 | 25.8 | 25.33 | 25.66 | 25.54 | -0.55% | 0.82 | -- |
| 2023-03-22 | 003011 | 26.11 | 25.22 | 25.5 | 25.68 | 1.3% | 1.07 | -- |
| 2023-03-21 | 003011 | 25.38 | 24.36 | 24.55 | 25.35 | 3.26% | 0.99 | 买点 |
| 2023-03-20 | 003011 | 24.76 | 24.39 | 24.53 | 24.55 | 0.12% | 1.22 | -- |
| 2023-03-17 | 003011 | 24.98 | 24.44 | 24.72 | 24.52 | 0.16% | 0.7 | -- |
| 2023-03-16 | 003011 | 25.2 | 24.39 | 25.2 | 24.48 | -3.05% | 0.92 | -- |
| 2023-03-15 | 003011 | 25.37 | 24.64 | 24.66 | 25.25 | 2.48% | 1.25 | -- |
| 2023-03-14 | 003011 | 25.79 | 24.56 | 25.5 | 24.64 | -4.12% | 1.43 | -- |
| 2023-03-13 | 003011 | 25.79 | 25.03 | 25.18 | 25.7 | 1.9% | 1.6 | -- |
| 2023-03-10 | 003011 | 25.68 | 25 | 25.55 | 25.22 | -2.17% | 0.99 | -- |
| 2023-03-09 | 003011 | 25.84 | 25.55 | 25.73 | 25.78 | 0.27% | 0.75 | -- |
| 2023-03-08 | 003011 | 25.71 | 25.26 | 25.38 | 25.71 | 1.42% | 0.85 | -- |
| 2023-03-07 | 003011 | 26.4 | 25.35 | 26.4 | 25.35 | -2.99% | 1.27 | 卖点 |
| 2023-03-06 | 003011 | 26.4 | 25.98 | 26.4 | 26.13 | -0.46% | 1.08 | -- |
| 2023-03-03 | 003011 | 26.35 | 25.95 | 26.2 | 26.25 | 0.34% | 0.92 | -- |
| 2023-03-02 | 003011 | 26.36 | 25.9 | 26.11 | 26.16 | 0.5% | 1.25 | -- |
| 2023-03-01 | 003011 | 26.13 | 25.77 | 26 | 26.03 | 0.35% | 1.46 | -- |
| 2023-02-28 | 003011 | 25.97 | 25.62 | 25.7 | 25.94 | 0.93% | 1.27 | 买点 |
| 2023-02-27 | 003011 | 25.98 | 25.52 | 25.95 | 25.7 | -0.89% | 1.2 | 卖点 |
| 2023-02-24 | 003011 | 26.28 | 25.76 | 26.12 | 25.93 | -0.73% | 1.1 | -- |
| 2023-02-23 | 003011 | 26.19 | 25.8 | 25.91 | 26.12 | 0.73% | 1.23 | -- |
| 2023-02-22 | 003011 | 25.95 | 25.41 | 25.77 | 25.93 | 0.62% | 1.12 | -- |