近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
东鹏控股(003012)今日涨幅为3.20%，平均成交的价格为：8.42，其中成交最活跃的的价格为：8.62、8.58、8.60，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.62 | 13.73万 | 0.72% | 112.22万 | 5.85% |
| 8.58 | 3.9万 | 0.2% | 0 | 0% |
| 8.6 | 1700 | 0.01% | 1.05万 | 0.05% |
| 8.63 | 6700 | 0.03% | 0 | 0% |
| 8.59 | 1700 | 0.01% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 18.72万 | 374.4 | 50.13万 | 1002.6 |
| 500-700 | 24.07万 | 343.86 | 28.3万 | 404.29 |
| 1000-1500 | 0 | 0 | 20万 | 133.33 |
| 700-1000 | 9.48万 | 94.8 | 9.66万 | 96.6 |
| 1500-2000 | 0 | 0 | 18.09万 | 90.45 |
东鹏控股(003012)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
东鹏控股(003012)价格支撑位：6.91，压力位：8.63，5日均价：7.74，20日均价：7.4，60日均价：7.82，当前价格：8.38。在近60交易日内：区间涨跌幅：3.08%，区间振幅：29.52%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003012 | 7.82 | 7.62 | 7.8 | 7.74 | -0.39% | 4.14 | -- |
| 2023-05-18 | 003012 | 7.93 | 7.75 | 7.86 | 7.77 | -1.15% | 3.74 | -- |
| 2023-05-17 | 003012 | 8.05 | 7.8 | 8.04 | 7.86 | -1.75% | 4.92 | -- |
| 2023-05-16 | 003012 | 8.31 | 7.99 | 8.31 | 8 | -3.38% | 5.05 | 卖点 |
| 2023-05-15 | 003012 | 8.28 | 8.1 | 8.19 | 8.28 | 1.35% | 3.03 | 买点 |
| 2023-05-12 | 003012 | 8.34 | 8.14 | 8.21 | 8.17 | -0.49% | 2 | -- |
| 2023-05-11 | 003012 | 8.31 | 8.2 | 8.31 | 8.21 | -0.73% | 2.02 | 卖点 |
| 2023-05-10 | 003012 | 8.33 | 8.2 | 8.2 | 8.27 | 0.36% | 2.42 | -- |
| 2023-05-09 | 003012 | 8.55 | 8.14 | 8.21 | 8.24 | 0.12% | 5.66 | -- |
| 2023-05-08 | 003012 | 8.33 | 8.17 | 8.32 | 8.23 | -0.72% | 2.44 | -- |
| 2023-05-05 | 003012 | 8.35 | 8.17 | 8.27 | 8.29 | 0.24% | 3.54 | 买点 |
| 2023-05-04 | 003012 | 8.39 | 8.23 | 8.3 | 8.27 | -0.36% | 3.5 | -- |
| 2023-04-28 | 003012 | 8.32 | 8.17 | 8.18 | 8.3 | 1.59% | 3.51 | -- |
| 2023-04-27 | 003012 | 8.24 | 7.99 | 8 | 8.17 | 0.37% | 4.87 | -- |
| 2023-04-26 | 003012 | 8.25 | 7.93 | 7.98 | 8.14 | 1.75% | 3.29 | -- |
| 2023-04-25 | 003012 | 8.25 | 7.89 | 8.15 | 8 | -2.2% | 5.53 | -- |
| 2023-04-24 | 003012 | 8.34 | 8.1 | 8.26 | 8.18 | -0.85% | 5.29 | -- |
| 2023-04-21 | 003012 | 8.5 | 8.24 | 8.44 | 8.25 | -1.43% | 3.61 | -- |
| 2023-04-20 | 003012 | 8.53 | 8.33 | 8.49 | 8.37 | -1.99% | 5.59 | -- |
| 2023-04-19 | 003012 | 8.91 | 8.53 | 8.89 | 8.54 | -3.94% | 6.16 | 卖点 |
| 2023-04-18 | 003012 | 8.91 | 8.71 | 8.71 | 8.89 | 0.91% | 3.28 | 买点 |
| 2023-04-17 | 003012 | 9 | 8.75 | 9 | 8.81 | -0.11% | 3.98 | -- |
| 2023-04-14 | 003012 | 8.94 | 8.78 | 8.8 | 8.82 | -0.9% | 4.6 | -- |
| 2023-04-13 | 003012 | 9.01 | 8.86 | 9.01 | 8.9 | -1.22% | 2.71 | 卖点 |
| 2023-04-12 | 003012 | 9.13 | 8.95 | 9.07 | 9.01 | -0.55% | 3.5 | -- |
| 2023-04-11 | 003012 | 9.2 | 8.9 | 8.91 | 9.06 | 0.78% | 5.72 | -- |
| 2023-04-10 | 003012 | 9.02 | 8.82 | 8.9 | 8.99 | 1.35% | 4.93 | -- |
| 2023-04-07 | 003012 | 9.04 | 8.66 | 8.75 | 8.87 | 2.19% | 5.75 | 买点 |
| 2023-04-06 | 003012 | 8.9 | 8.67 | 8.8 | 8.68 | -1.36% | 4.19 | -- |
| 2023-04-04 | 003012 | 9.11 | 8.77 | 9.1 | 8.8 | -3.08% | 5.46 | 卖点 |
| 2023-04-03 | 003012 | 9.18 | 8.71 | 8.74 | 9.08 | 3.89% | 7.32 | 买点 |
| 2023-03-31 | 003012 | 8.93 | 8.73 | 8.85 | 8.74 | -1.47% | 3.17 | -- |
| 2023-03-30 | 003012 | 8.95 | 8.65 | 8.72 | 8.87 | 1.6% | 3.75 | -- |
| 2023-03-29 | 003012 | 8.8 | 8.66 | 8.71 | 8.73 | -0.23% | 3.99 | -- |
| 2023-03-28 | 003012 | 9.02 | 8.64 | 9.01 | 8.75 | -2.99% | 6.22 | 卖点 |
| 2023-03-27 | 003012 | 9.08 | 8.91 | 9.08 | 9.02 | -0.33% | 5.47 | -- |
| 2023-03-24 | 003012 | 9.22 | 9 | 9.15 | 9.05 | -1.42% | 4.29 | -- |
| 2023-03-23 | 003012 | 9.22 | 9.02 | 9.04 | 9.18 | 0.66% | 4.83 | -- |
| 2023-03-22 | 003012 | 9.35 | 8.98 | 9 | 9.12 | 1.45% | 7.24 | -- |
| 2023-03-21 | 003012 | 9.11 | 8.72 | 8.74 | 8.99 | 3.33% | 6.11 | 买点 |
| 2023-03-20 | 003012 | 8.95 | 8.67 | 8.9 | 8.7 | -2.47% | 7.63 | 卖点 |
| 2023-03-17 | 003012 | 9.03 | 8.84 | 8.84 | 8.92 | 1.02% | 6.16 | 买点 |
| 2023-03-16 | 003012 | 8.93 | 8.77 | 8.81 | 8.83 | -0.56% | 6.15 | -- |
| 2023-03-15 | 003012 | 8.98 | 8.72 | 8.76 | 8.88 | 2.07% | 7.38 | -- |
| 2023-03-14 | 003012 | 8.83 | 8.64 | 8.78 | 8.7 | -0.8% | 5.91 | -- |
| 2023-03-13 | 003012 | 8.8 | 8.55 | 8.58 | 8.77 | 1.27% | 7.63 | -- |
| 2023-03-10 | 003012 | 9.16 | 8.63 | 9.16 | 8.66 | -2.81% | 7.36 | -- |
| 2023-03-09 | 003012 | 9.04 | 8.86 | 8.99 | 8.91 | -0.56% | 5.28 | -- |
| 2023-03-08 | 003012 | 9.11 | 8.87 | 9.11 | 8.96 | -1.65% | 9.69 | -- |
| 2023-03-07 | 003012 | 9.41 | 9.1 | 9.19 | 9.11 | -0.98% | 9.4 | -- |
| 2023-03-06 | 003012 | 9.68 | 9.18 | 9.62 | 9.2 | -4.27% | 11.38 | 卖点 |
| 2023-03-03 | 003012 | 9.98 | 9.53 | 9.87 | 9.61 | -2.63% | 11.31 | -- |
| 2023-03-02 | 003012 | 10.17 | 9.38 | 9.4 | 9.87 | 4.78% | 19.75 | 买点 |
| 2023-03-01 | 003012 | 9.43 | 9.17 | 9.26 | 9.42 | 1.95% | 4.52 | -- |
| 2023-02-28 | 003012 | 9.26 | 9.13 | 9.15 | 9.24 | 0.98% | 3.79 | -- |
| 2023-02-27 | 003012 | 9.34 | 9.09 | 9.31 | 9.15 | -2.14% | 7.33 | -- |
| 2023-02-24 | 003012 | 9.43 | 9.26 | 9.43 | 9.35 | -0.64% | 4.56 | -- |
| 2023-02-23 | 003012 | 9.77 | 9.35 | 9.71 | 9.41 | -3.09% | 7.96 | 卖点 |
| 2023-02-22 | 003012 | 9.76 | 9.53 | 9.68 | 9.71 | 0.52% | 8.54 | -- |