2022年11月15日
东鹏控股(003012)资金流向 003012实时资金流向 东鹏控股实时资金流向
东鹏控股(003012)资金流向 003012实时资金流向 东鹏控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
003012 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 8.38 | 3.2% | 15049.57 | 15604.39 | -554.82 | -1.81 | -3.93% | -0.97% |
| 14:57:00 | 8.32 | 2.46% | 14613.98 | 15604.39 | -990.41 | -3.28 | -5.43% | -0.99% |
| 14:56:00 | 8.33 | 2.59% | 14560.98 | 15526.3 | -965.33 | -3.21 | -5.45% | -0.98% |
| 14:55:00 | 8.33 | 2.59% | 14505.78 | 15418.14 | -912.36 | -3.05 | -5.48% | -0.98% |
| 14:54:00 | 8.35 | 2.83% | 14466.89 | 15259.6 | -792.71 | -2.67 | -5.08% | -0.98% |
| 14:53:00 | 8.35 | 2.83% | 14370.62 | 15219.14 | -848.53 | -2.87 | -5.1% | -1.01% |
| 14:52:00 | 8.34 | 2.71% | 14312.13 | 15162.89 | -850.76 | -2.89 | -5.12% | -1% |
| 14:51:00 | 8.33 | 2.59% | 14236.65 | 15143.22 | -906.56 | -3.09 | -5.14% | -1.01% |
| 14:50:00 | 8.33 | 2.59% | 14213.27 | 15066.55 | -853.28 | -2.92 | -5.16% | -1.02% |
| 14:49:00 | 8.34 | 2.71% | 14198.84 | 15040.81 | -841.97 | -2.88 | -5.16% | -1.02% |
| 14:48:00 | 8.35 | 2.83% | 14174.07 | 15028.39 | -854.33 | -2.93 | -5.17% | -1.01% |
| 14:47:00 | 8.36 | 2.96% | 14115.95 | 14985.07 | -869.12 | -2.99 | -5.19% | -1.02% |
| 14:46:00 | 8.35 | 2.83% | 14111.02 | 14975.72 | -864.7 | -2.97 | -5.19% | -1% |
| 14:45:00 | 8.33 | 2.59% | 14049.6 | 14973.05 | -923.46 | -3.18 | -5.2% | -1.04% |
| 14:44:00 | 8.32 | 2.46% | 14010.41 | 14964.16 | -953.75 | -3.29 | -5.21% | -1.08% |
| 14:43:00 | 8.31 | 2.34% | 13983.76 | 14955.01 | -971.24 | -3.36 | -5.22% | -1.1% |
| 14:42:00 | 8.32 | 2.46% | 13976.61 | 14901.64 | -925.03 | -3.2 | -5.23% | -1.1% |
| 14:41:00 | 8.31 | 2.34% | 13953.48 | 14891.67 | -938.19 | -3.25 | -5.23% | -1.1% |
| 14:40:00 | 8.31 | 2.34% | 13946.16 | 14884.02 | -937.86 | -3.25 | -5.24% | -1.09% |
| 14:39:00 | 8.32 | 2.46% | 13942.33 | 14878.37 | -936.04 | -3.25 | -5.24% | -1.09% |
| 14:38:00 | 8.32 | 2.46% | 13936 | 14851.23 | -915.23 | -3.18 | -5.24% | -1.07% |
| 14:37:00 | 8.34 | 2.71% | 13925.85 | 14737.48 | -811.63 | -2.83 | -5.27% | -1.05% |
| 14:36:00 | 8.33 | 2.59% | 13913.34 | 14734.07 | -820.73 | -2.87 | -5.27% | -1.08% |
| 14:35:00 | 8.31 | 2.34% | 13875.61 | 14716.08 | -840.47 | -2.94 | -5.28% | -1.11% |
| 14:34:00 | 8.31 | 2.34% | 13873.54 | 14695.73 | -822.19 | -2.88 | -5.28% | -1.06% |
| 14:33:00 | 8.31 | 2.34% | 13872.12 | 14664.73 | -792.61 | -2.78 | -5.29% | -1.01% |
| 14:32:00 | 8.31 | 2.34% | 13872.12 | 14597.59 | -725.47 | -2.55 | -5.3% | -0.92% |
| 14:31:00 | 8.3 | 2.22% | 13858.33 | 14581.06 | -722.73 | -2.54 | -5.31% | -0.88% |
| 14:30:00 | 8.31 | 2.34% | 13858.33 | 14531.33 | -673 | -2.37 | -5.32% | -0.82% |
| 14:29:00 | 8.32 | 2.46% | 13848.83 | 14520.86 | -672.02 | -2.37 | -5.32% | -0.79% |
| 14:28:00 | 8.32 | 2.46% | 13843.75 | 14506.71 | -662.96 | -2.34 | -5.32% | -0.77% |
| 14:27:00 | 8.32 | 2.46% | 13838.75 | 14488.41 | -649.66 | -2.29 | -5.33% | -0.78% |
| 14:26:00 | 8.32 | 2.46% | 13835.25 | 14482.92 | -647.66 | -2.29 | -5.33% | -0.77% |
| 14:25:00 | 8.31 | 2.34% | 13821.61 | 14473.44 | -651.83 | -2.3 | -5.34% | -0.76% |
| 14:24:00 | 8.32 | 2.46% | 13801.47 | 14463.54 | -662.07 | -2.34 | -5.34% | -0.8% |
| 14:23:00 | 8.32 | 2.46% | 13791.57 | 14448.57 | -656.99 | -2.33 | -5.35% | -0.76% |
| 14:22:00 | 8.33 | 2.59% | 13791.32 | 14423.83 | -632.51 | -2.24 | -5.35% | -0.69% |
| 14:21:00 | 8.34 | 2.71% | 13786.73 | 14403.65 | -616.92 | -2.19 | -5.36% | -0.67% |
| 14:20:00 | 8.35 | 2.83% | 13780.96 | 14387.28 | -606.32 | -2.15 | -5.36% | -0.66% |
| 14:19:00 | 8.35 | 2.83% | 13767.77 | 14378.44 | -610.67 | -2.17 | -5.36% | -0.64% |
| 14:18:00 | 8.34 | 2.71% | 13761.76 | 14373.94 | -612.18 | -2.18 | -5.37% | -0.65% |
| 14:17:00 | 8.35 | 2.83% | 13751.98 | 14349.73 | -597.75 | -2.13 | -5.37% | -0.63% |
| 14:16:00 | 8.36 | 2.96% | 13749.38 | 14338.04 | -588.65 | -2.1 | -5.38% | -0.6% |
| 14:15:00 | 8.36 | 2.96% | 13748.38 | 14263.97 | -515.59 | -1.84 | -5.39% | -0.56% |
| 14:14:00 | 8.36 | 2.96% | 13743.44 | 14253.94 | -510.5 | -1.82 | -5.39% | -0.54% |
| 14:13:00 | 8.35 | 2.83% | 13724.3 | 14247.09 | -522.79 | -1.87 | -5.4% | -0.52% |
| 14:12:00 | 8.35 | 2.83% | 13716.52 | 14234.64 | -518.12 | -1.85 | -5.4% | -0.51% |
| 14:11:00 | 8.36 | 2.96% | 13715.94 | 14230.72 | -514.78 | -1.84 | -5.4% | -0.49% |
| 14:10:00 | 8.36 | 2.96% | 13705.65 | 14225.04 | -519.39 | -1.86 | -5.41% | -0.51% |
| 14:09:00 | 8.35 | 2.83% | 13694.79 | 14215.85 | -521.07 | -1.87 | -5.41% | -0.49% |
| 14:08:00 | 8.36 | 2.96% | 13691.69 | 14188.35 | -496.66 | -1.78 | -5.42% | -0.47% |
| 14:07:00 | 8.36 | 2.96% | 13691.69 | 14184.09 | -492.4 | -1.77 | -5.42% | -0.45% |
| 14:06:00 | 8.36 | 2.96% | 13686.42 | 14180.08 | -493.66 | -1.77 | -5.42% | -0.46% |
| 14:05:00 | 8.35 | 2.83% | 13673.12 | 14177.41 | -504.28 | -1.81 | -5.42% | -0.46% |
| 14:04:00 | 8.36 | 2.96% | 13669.03 | 14156.53 | -487.51 | -1.75 | -5.43% | -0.47% |
| 14:03:00 | 8.36 | 2.96% | 13664.93 | 14152.27 | -487.34 | -1.75 | -5.43% | -0.47% |
| 14:02:00 | 8.36 | 2.96% | 13650.89 | 14146.01 | -495.12 | -1.78 | -5.43% | -0.5% |
| 14:01:00 | 8.37 | 3.08% | 13650.05 | 14087.87 | -437.82 | -1.58 | -5.44% | -0.47% |
| 14:00:00 | 8.37 | 3.08% | 13637.66 | 14070.14 | -432.47 | -1.56 | -5.45% | -0.47% |
| 13:59:00 | 8.37 | 3.08% | 13635.82 | 14067.87 | -432.06 | -1.56 | -5.45% | -0.47% |
| 13:58:00 | 8.37 | 3.08% | 13633.39 | 14060.26 | -426.87 | -1.54 | -5.45% | -0.45% |
| 13:57:00 | 8.38 | 3.2% | 13610.76 | 14053.39 | -442.63 | -1.6 | -5.46% | -0.43% |
| 13:56:00 | 8.36 | 2.96% | 13584.63 | 14052.8 | -468.18 | -1.7 | -5.46% | -0.45% |
| 13:55:00 | 8.37 | 3.08% | 13561.61 | 14051.3 | -489.69 | -1.77 | -5.47% | -0.45% |
| 13:54:00 | 8.37 | 3.08% | 13557.01 | 14048.12 | -491.11 | -1.78 | -5.47% | -0.46% |
| 13:53:00 | 8.35 | 2.83% | 13538.29 | 14035.59 | -497.3 | -1.8 | -5.48% | -0.44% |
| 13:52:00 | 8.35 | 2.83% | 13536.54 | 14013.21 | -476.67 | -1.73 | -5.48% | -0.4% |
| 13:51:00 | 8.37 | 3.08% | 13532.44 | 13977.86 | -445.42 | -1.62 | -5.49% | -0.37% |
| 13:50:00 | 8.36 | 2.96% | 13519.3 | 13966.15 | -446.85 | -1.63 | -5.49% | -0.35% |
| 13:49:00 | 8.36 | 2.96% | 13501.14 | 13955.87 | -454.73 | -1.66 | -5.5% | -0.35% |
| 13:48:00 | 8.34 | 2.71% | 13459.81 | 13943.11 | -483.3 | -1.76 | -5.51% | -0.36% |
| 13:47:00 | 8.34 | 2.71% | 13432.42 | 13925.09 | -492.67 | -1.8 | -5.52% | -0.34% |
| 13:46:00 | 8.34 | 2.71% | 13419.73 | 13894.49 | -474.75 | -1.74 | -5.53% | -0.34% |
| 13:45:00 | 8.34 | 2.71% | 13388.85 | 13873.64 | -484.78 | -1.78 | -5.54% | -0.31% |
| 13:44:00 | 8.35 | 2.83% | 13388.1 | 13836.83 | -448.73 | -1.65 | -5.55% | -0.29% |
| 13:43:00 | 8.36 | 2.96% | 13386.01 | 13828.06 | -442.05 | -1.63 | -5.55% | -0.26% |
| 13:42:00 | 8.36 | 2.96% | 13380.08 | 13814.03 | -433.96 | -1.6 | -5.55% | -0.23% |
| 13:41:00 | 8.35 | 2.83% | 13365.77 | 13793.99 | -428.22 | -1.58 | -5.56% | -0.24% |
| 13:40:00 | 8.36 | 2.96% | 13355.23 | 13750.35 | -395.12 | -1.46 | -5.57% | -0.21% |
| 13:39:00 | 8.38 | 3.2% | 13348.45 | 13724.75 | -376.3 | -1.39 | -5.58% | -0.23% |
| 13:38:00 | 8.37 | 3.08% | 13319.92 | 13671.9 | -351.98 | -1.31 | -5.6% | -0.19% |
| 13:37:00 | 8.38 | 3.2% | 13319.92 | 13646.51 | -326.59 | -1.21 | -5.6% | -0.11% |
| 13:36:00 | 8.39 | 3.33% | 13305.48 | 13633.27 | -327.79 | -1.22 | -5.61% | -0.1% |
| 13:35:00 | 8.41 | 3.57% | 13305.48 | 13581.45 | -275.96 | -1.03 | -5.62% | 0% |
| 13:34:00 | 8.42 | 3.69% | 13295.71 | 13545.41 | -249.7 | -0.93 | -5.63% | -0.01% |
| 13:33:00 | 8.44 | 3.94% | 13284.33 | 13531.59 | -247.26 | -0.92 | -5.63% | 0% |
| 13:32:00 | 8.42 | 3.69% | 13278.17 | 13515.24 | -237.07 | -0.89 | -5.64% | 0.04% |
| 13:31:00 | 8.43 | 3.82% | 13267.36 | 13487.57 | -220.21 | -0.82 | -5.65% | 0.03% |
| 13:30:00 | 8.4 | 3.45% | 13188.77 | 13395.58 | -206.81 | -0.78 | -5.68% | 0.02% |
| 13:29:00 | 8.43 | 3.82% | 13169.7 | 13303.31 | -133.61 | -0.51 | -5.71% | 0.05% |
| 13:28:00 | 8.43 | 3.82% | 13123.67 | 13279.09 | -155.42 | -0.59 | -5.72% | 0.02% |
| 13:27:00 | 8.44 | 3.94% | 13099.31 | 13257.94 | -158.63 | -0.6 | -5.73% | 0.02% |
| 13:26:00 | 8.45 | 4.06% | 13095.85 | 13220.26 | -124.41 | -0.47 | -5.74% | 0.09% |
| 13:25:00 | 8.45 | 4.06% | 13080.06 | 13156.98 | -76.92 | -0.29 | -5.76% | 0.14% |
| 13:24:00 | 8.45 | 4.06% | 13076.85 | 13144.47 | -67.62 | -0.26 | -5.76% | 0.17% |
| 13:23:00 | 8.47 | 4.31% | 13073.46 | 13129.93 | -56.47 | -0.22 | -5.76% | 0.18% |
| 13:22:00 | 8.47 | 4.31% | 13049.57 | 13040.9 | 8.67 | 0.03 | -5.79% | 0.2% |
| 13:21:00 | 8.46 | 4.19% | 13031.17 | 13015.68 | 15.5 | 0.06 | -5.8% | 0.29% |
| 13:20:00 | 8.46 | 4.19% | 13020.51 | 13006.8 | 13.71 | 0.05 | -5.8% | 0.29% |
| 13:19:00 | 8.47 | 4.31% | 12992.15 | 12992.33 | -0.18 | 0 | -5.81% | 0.24% |
| 13:18:00 | 8.45 | 4.06% | 12977.93 | 12967.21 | 10.72 | 0.04 | -5.82% | 0.25% |
| 13:17:00 | 8.45 | 4.06% | 12973.61 | 12950.66 | 22.95 | 0.09 | -5.83% | 0.3% |
| 13:16:00 | 8.47 | 4.31% | 12962.77 | 12920.04 | 42.73 | 0.17 | -5.84% | 0.36% |
| 13:15:00 | 8.47 | 4.31% | 12960.99 | 12884.52 | 76.47 | 0.3 | -5.85% | 0.42% |
| 13:14:00 | 8.46 | 4.19% | 12959.63 | 12876.31 | 83.33 | 0.32 | -5.85% | 0.45% |
| 13:13:00 | 8.47 | 4.31% | 12953.87 | 12867.85 | 86.03 | 0.33 | -5.85% | 0.46% |
| 13:12:00 | 8.48 | 4.43% | 12939.97 | 12857.17 | 82.8 | 0.32 | -5.86% | 0.47% |
| 13:11:00 | 8.48 | 4.43% | 12934.62 | 12807.73 | 126.89 | 0.49 | -5.87% | 0.6% |
| 13:10:00 | 8.49 | 4.56% | 12932.16 | 12778.98 | 153.18 | 0.6 | -5.88% | 0.64% |
| 13:09:00 | 8.48 | 4.43% | 12920.69 | 12774.06 | 146.64 | 0.57 | -5.88% | 0.61% |
| 13:08:00 | 8.5 | 4.68% | 12908.03 | 12756.56 | 151.47 | 0.59 | -5.89% | 0.6% |
| 13:07:00 | 8.5 | 4.68% | 12873.74 | 12717.46 | 156.28 | 0.61 | -5.9% | 0.63% |
| 13:06:00 | 8.52 | 4.93% | 12867.78 | 12700.55 | 167.23 | 0.65 | -5.91% | 0.63% |
| 13:05:00 | 8.53 | 5.05% | 12846.97 | 12668.41 | 178.57 | 0.7 | -5.92% | 0.71% |
| 13:04:00 | 8.53 | 5.05% | 12834.76 | 12648.78 | 185.98 | 0.73 | -5.93% | 0.72% |
| 13:03:00 | 8.56 | 5.42% | 12808.77 | 12617.52 | 191.25 | 0.75 | -5.94% | 0.72% |
| 13:02:00 | 8.57 | 5.54% | 12787.61 | 12574.7 | 212.91 | 0.84 | -5.96% | 0.8% |
| 13:01:00 | 8.58 | 5.67% | 12693.28 | 12545.82 | 147.47 | 0.58 | -5.99% | 0.81% |
| 11:30:00 | 8.56 | 5.42% | 12510.4 | 12346.16 | 164.24 | 0.66 | -6.08% | 0.87% |
| 11:29:00 | 8.52 | 4.93% | 12301.91 | 12339.5 | -37.59 | -0.15 | -6.13% | 0.85% |
| 11:28:00 | 8.48 | 4.43% | 11992.27 | 12326.35 | -334.08 | -1.38 | -6.84% | 0.84% |
| 11:27:00 | 8.5 | 4.68% | 11986.33 | 12281.39 | -295.06 | -1.22 | -6.85% | 0.92% |
| 11:26:00 | 8.47 | 4.31% | 11952.36 | 12271.29 | -318.93 | -1.32 | -6.87% | 0.89% |
| 11:25:00 | 8.48 | 4.43% | 11919.09 | 12265.78 | -346.69 | -1.44 | -6.88% | 0.88% |
| 11:24:00 | 8.47 | 4.31% | 11905.44 | 12259.01 | -353.57 | -1.47 | -6.88% | 0.85% |
| 11:23:00 | 8.45 | 4.06% | 11882.09 | 12242.52 | -360.43 | -1.5 | -6.89% | 0.85% |
| 11:22:00 | 8.46 | 4.19% | 11864.83 | 12233.81 | -368.98 | -1.53 | -6.9% | 0.84% |
| 11:21:00 | 8.49 | 4.56% | 11859.23 | 12231.94 | -372.71 | -1.55 | -6.9% | 0.83% |
| 11:20:00 | 8.41 | 3.57% | 11786.58 | 12194.78 | -408.2 | -1.71 | -6.94% | 0.78% |
| 11:19:00 | 8.4 | 3.45% | 11754.55 | 12152.3 | -397.75 | -1.67 | -6.96% | 0.8% |
| 11:18:00 | 8.42 | 3.69% | 11731.4 | 12075.81 | -344.41 | -1.45 | -6.99% | 0.78% |
| 11:17:00 | 8.41 | 3.57% | 11650.31 | 12063.11 | -412.8 | -1.74 | -7.01% | 0.78% |
| 11:16:00 | 8.45 | 4.06% | 11646.08 | 12038.32 | -392.24 | -1.66 | -7.02% | 0.81% |
| 11:15:00 | 8.46 | 4.19% | 11641.68 | 11958.81 | -317.12 | -1.35 | -7.05% | 0.87% |
| 11:14:00 | 8.46 | 4.19% | 11627.3 | 11956.86 | -329.56 | -1.4 | -7.05% | 0.82% |
| 11:13:00 | 8.45 | 4.06% | 11605.73 | 11947.57 | -341.84 | -1.45 | -7.06% | 0.83% |
| 11:12:00 | 8.45 | 4.06% | 11595.58 | 11908.44 | -312.87 | -1.33 | -7.08% | 0.87% |
| 11:11:00 | 8.45 | 4.06% | 11589.99 | 11899.49 | -309.49 | -1.32 | -7.08% | 0.85% |
| 11:10:00 | 8.46 | 4.19% | 11584.58 | 11890.7 | -306.12 | -1.31 | -7.09% | 0.86% |
| 11:09:00 | 8.46 | 4.19% | 11572.06 | 11875.64 | -303.59 | -1.3 | -7.09% | 0.86% |
| 11:08:00 | 8.47 | 4.31% | 11564.09 | 11860.83 | -296.74 | -1.27 | -7.1% | 0.89% |
| 11:07:00 | 8.48 | 4.43% | 11552.39 | 11852.62 | -300.23 | -1.29 | -7.11% | 0.88% |
| 11:06:00 | 8.43 | 3.82% | 11469.81 | 11827.58 | -357.78 | -1.54 | -7.14% | 0.87% |
| 11:05:00 | 8.45 | 4.06% | 11465.42 | 11666.11 | -200.68 | -0.87 | -7.19% | 0.87% |
| 11:04:00 | 8.46 | 4.19% | 11453.15 | 11631.93 | -178.78 | -0.78 | -7.21% | 0.84% |
| 11:03:00 | 8.48 | 4.43% | 11420.27 | 11597.26 | -176.99 | -0.77 | -7.23% | 0.89% |
| 11:02:00 | 8.47 | 4.31% | 11397.03 | 11595.4 | -198.37 | -0.86 | -7.24% | 0.82% |
| 11:01:00 | 8.47 | 4.31% | 11372.79 | 11579.06 | -206.28 | -0.9 | -7.25% | 0.81% |
| 11:00:00 | 8.47 | 4.31% | 11339.75 | 11536.48 | -196.73 | -0.86 | -7.27% | 0.76% |
| 10:59:00 | 8.47 | 4.31% | 11326.46 | 11530.39 | -203.92 | -0.89 | -7.28% | 0.77% |
| 10:58:00 | 8.47 | 4.31% | 11303.42 | 11456.53 | -153.11 | -0.67 | -7.31% | 0.71% |
| 10:57:00 | 8.45 | 4.06% | 11278.92 | 11419.95 | -141.03 | -0.62 | -7.33% | 0.7% |
| 10:56:00 | 8.46 | 4.19% | 11243.56 | 11396.03 | -152.47 | -0.67 | -7.35% | 0.68% |
| 10:55:00 | 8.42 | 3.69% | 11198.14 | 11372.48 | -174.34 | -0.77 | -7.37% | 0.66% |
| 10:54:00 | 8.42 | 3.69% | 11174.8 | 11362.97 | -188.16 | -0.84 | -7.38% | 0.66% |
| 10:53:00 | 8.4 | 3.45% | 11140.5 | 11360.87 | -220.36 | -0.98 | -7.39% | 0.61% |
| 10:52:00 | 8.39 | 3.33% | 11136.14 | 11333.13 | -196.99 | -0.88 | -7.41% | 0.64% |
| 10:51:00 | 8.39 | 3.33% | 11129.34 | 11323.91 | -194.57 | -0.87 | -7.41% | 0.63% |
| 10:50:00 | 8.39 | 3.33% | 11124.05 | 11276.18 | -152.13 | -0.68 | -7.43% | 0.62% |
| 10:49:00 | 8.41 | 3.57% | 11119.77 | 11253.78 | -134.01 | -0.6 | -7.44% | 0.62% |
| 10:48:00 | 8.41 | 3.57% | 11112.54 | 11246.97 | -134.43 | -0.6 | -7.44% | 0.65% |
| 10:47:00 | 8.39 | 3.33% | 11056.01 | 11241.26 | -185.25 | -0.83 | -7.46% | 0.61% |
| 10:46:00 | 8.4 | 3.45% | 11048.54 | 11235.39 | -186.85 | -0.84 | -7.47% | 0.58% |
| 10:45:00 | 8.42 | 3.69% | 11038.53 | 11153.07 | -114.55 | -0.52 | -7.5% | 0.58% |
| 10:44:00 | 8.43 | 3.82% | 11007.08 | 11129.83 | -122.76 | -0.56 | -7.52% | 0.59% |
| 10:43:00 | 8.46 | 4.19% | 10982.6 | 11100.74 | -118.14 | -0.54 | -7.54% | 0.63% |
| 10:42:00 | 8.46 | 4.19% | 10970.58 | 11061.41 | -90.83 | -0.41 | -7.55% | 0.66% |
| 10:41:00 | 8.49 | 4.56% | 10942.3 | 11007.15 | -64.85 | -0.3 | -7.58% | 0.69% |
| 10:40:00 | 8.51 | 4.8% | 10910.11 | 10975.29 | -65.18 | -0.3 | -7.6% | 0.7% |
| 10:39:00 | 8.52 | 4.93% | 10869.86 | 10931.14 | -61.28 | -0.28 | -7.64% | 0.66% |
| 10:38:00 | 8.55 | 5.3% | 10802.82 | 10843.45 | -40.62 | -0.19 | -7.69% | 0.66% |
| 10:37:00 | 8.55 | 5.3% | 10578.27 | 10694.12 | -115.85 | -0.55 | -8.3% | 0.66% |
| 10:36:00 | 8.48 | 4.43% | 9981.76 | 10496.65 | -514.89 | -2.52 | -9.77% | 0.68% |
| 10:35:00 | 8.45 | 4.06% | 9754.14 | 10436.29 | -682.14 | -3.39 | -9.91% | 0.68% |
| 10:34:00 | 8.42 | 3.69% | 9629.64 | 10421.01 | -791.38 | -3.96 | -9.98% | 0.67% |
| 10:33:00 | 8.4 | 3.45% | 9530.03 | 10403.46 | -873.43 | -4.4 | -10.03% | 0.6% |
| 10:32:00 | 8.37 | 3.08% | 9444.18 | 10397.43 | -953.25 | -4.82 | -10.08% | 0.57% |
| 10:31:00 | 8.35 | 2.83% | 9395.3 | 10391.5 | -996.2 | -5.06 | -10.11% | 0.54% |
| 10:30:00 | 8.33 | 2.59% | 9330.68 | 10343.62 | -1012.95 | -5.17 | -10.17% | 0.48% |
| 10:29:00 | 8.36 | 2.96% | 9305.56 | 10318.76 | -1013.2 | -5.19 | -10.19% | 0.47% |
| 10:28:00 | 8.38 | 3.2% | 9298.62 | 10260.62 | -962 | -4.94 | -10.23% | 0.5% |
| 10:27:00 | 8.37 | 3.08% | 9249.6 | 10221.3 | -971.7 | -5.01 | -10.27% | 0.51% |
| 10:26:00 | 8.37 | 3.08% | 9188.75 | 10220.88 | -1032.13 | -5.34 | -10.31% | 0.37% |
| 10:25:00 | 8.35 | 2.83% | 9099.25 | 10220.05 | -1120.79 | -5.83 | -10.36% | 0.29% |
| 10:24:00 | 8.34 | 2.71% | 9053.71 | 10213.63 | -1159.92 | -6.05 | -10.38% | 0.29% |
| 10:23:00 | 8.33 | 2.59% | 9051.8 | 10194.97 | -1143.18 | -5.97 | -10.39% | 0.31% |
| 10:22:00 | 8.35 | 2.83% | 9048.21 | 10144.53 | -1096.32 | -5.74 | -10.42% | 0.33% |
| 10:21:00 | 8.36 | 2.96% | 9041.52 | 10124.67 | -1083.15 | -5.68 | -10.44% | 0.37% |
| 10:20:00 | 8.34 | 2.71% | 8986.24 | 10101.99 | -1115.75 | -5.87 | -10.48% | 0.35% |
| 10:19:00 | 8.34 | 2.71% | 8975.65 | 10090.99 | -1115.34 | -5.88 | -10.5% | 0.39% |
| 10:18:00 | 8.34 | 2.71% | 8963.97 | 10068.06 | -1104.1 | -5.83 | -10.51% | 0.4% |
| 10:17:00 | 8.35 | 2.83% | 8940.19 | 10019.64 | -1079.45 | -5.72 | -10.56% | 0.39% |
| 10:16:00 | 8.37 | 3.08% | 8932.91 | 9909.62 | -976.71 | -5.21 | -10.62% | 0.38% |
| 10:15:00 | 8.36 | 2.96% | 8862.34 | 9897.57 | -1035.23 | -5.55 | -10.67% | 0.35% |
| 10:14:00 | 8.36 | 2.96% | 8847.46 | 9882.45 | -1034.99 | -5.55 | -10.69% | 0.32% |
| 10:13:00 | 8.33 | 2.59% | 8767.22 | 9873.11 | -1105.89 | -5.96 | -10.74% | 0.28% |
| 10:12:00 | 8.35 | 2.83% | 8753.22 | 9839.1 | -1085.88 | -5.87 | -10.77% | 0.22% |
| 10:11:00 | 8.31 | 2.34% | 8545.82 | 9643.34 | -1097.53 | -6.07 | -10.16% | 0.22% |
| 10:10:00 | 8.3 | 2.22% | 8493.88 | 9581.07 | -1087.19 | -6.05 | -10.22% | 0.21% |
| 10:09:00 | 8.32 | 2.46% | 8452.16 | 9516.23 | -1064.07 | -5.96 | -10.29% | 0.31% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
