近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
日久光电(003015)今日涨幅为-0.55%，平均成交的价格为：9.11，其中成交最活跃的的价格为：9.21、9.22、9.20，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.21 | 5.5万 | 2.57% | 4.7万 | 2.2% |
| 9.22 | 7.01万 | 3.28% | 6400 | 0.3% |
| 9.2 | 2.26万 | 1.06% | 4.56万 | 2.13% |
| 9.23 | 1.72万 | 0.8% | 1.98万 | 0.93% |
| 9.24 | 4000 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.89万 | 392.67 | 4.38万 | 292 |
| 150-200 | 3.21万 | 160.5 | 3.44万 | 172 |
| 200-300 | 6.53万 | 217.67 | 0 | 0 |
| 500-700 | 5.67万 | 81 | 0 | 0 |
| 300-500 | 0 | 0 | 3万 | 60 |
日久光电(003015)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
日久光电(003015)价格支撑位：8.53，压力位：9.85，5日均价：9.17，20日均价：9.03，60日均价：9.25，当前价格：9.08。在近60交易日内：区间涨跌幅：-11.24%，区间振幅：39%；沪深300涨跌幅：-9.48%，区间换手率：2.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003015 | 8.69 | 8.55 | 8.57 | 8.63 | 0.74% | 2.5 | -- |
| 2023-05-18 | 003015 | 8.627 | 8.407 | 8.487 | 8.567 | 0.94% | 2.59 | -- |
| 2023-05-17 | 003015 | 8.497 | 8.277 | 8.327 | 8.487 | 1.8% | 2.12 | -- |
| 2023-05-16 | 003015 | 8.357 | 8.217 | 8.327 | 8.337 | 0.12% | 1.69 | -- |
| 2023-05-15 | 003015 | 8.327 | 8.117 | 8.167 | 8.327 | 1.59% | 1.79 | 买点 |
| 2023-05-12 | 003015 | 8.387 | 8.187 | 8.307 | 8.197 | -1.56% | 1.96 | 卖点 |
| 2023-05-11 | 003015 | 8.357 | 8.157 | 8.337 | 8.327 | 0.85% | 3.49 | -- |
| 2023-05-10 | 003015 | 8.307 | 8.097 | 8.127 | 8.257 | 1.47% | 1.62 | 买点 |
| 2023-05-09 | 003015 | 8.407 | 8.127 | 8.367 | 8.137 | -2.75% | 3.11 | 卖点 |
| 2023-05-08 | 003015 | 8.487 | 8.337 | 8.477 | 8.367 | -1.06% | 1.89 | -- |
| 2023-05-05 | 003015 | 8.457 | 8.307 | 8.377 | 8.457 | 0.95% | 2.04 | 买点 |
| 2023-05-04 | 003015 | 8.457 | 8.197 | 8.277 | 8.377 | 0.72% | 2.29 | -- |
| 2023-04-28 | 003015 | 8.357 | 8.137 | 8.137 | 8.317 | 1.84% | 1.32 | -- |
| 2023-04-27 | 003015 | 8.247 | 8.047 | 8.137 | 8.167 | 0.74% | 1.93 | -- |
| 2023-04-26 | 003015 | 8.227 | 7.937 | 8.127 | 8.107 | 0.87% | 2.94 | -- |
| 2023-04-25 | 003015 | 8.297 | 7.907 | 8.277 | 8.037 | -3.13% | 3.81 | -- |
| 2023-04-24 | 003015 | 8.367 | 8.127 | 8.357 | 8.297 | -1.07% | 3.55 | -- |
| 2023-04-21 | 003015 | 8.847 | 8.347 | 8.787 | 8.387 | -4.88% | 4.6 | -- |
| 2023-04-20 | 003015 | 8.977 | 8.797 | 8.907 | 8.817 | -1.01% | 2.59 | -- |
| 2023-04-19 | 003015 | 9.107 | 8.907 | 9.007 | 8.907 | -1.55% | 3.26 | -- |
| 2023-04-18 | 003015 | 9.407 | 9.017 | 9.407 | 9.047 | -3.72% | 5.03 | -- |
| 2023-04-17 | 003015 | 9.617 | 9.377 | 9.557 | 9.397 | -2.39% | 3.98 | -- |
| 2023-04-14 | 003015 | 9.757 | 9.487 | 9.667 | 9.627 | -0.52% | 3.16 | 卖点 |
| 2023-04-13 | 003015 | 9.787 | 9.627 | 9.787 | 9.677 | -1.43% | 4.07 | -- |
| 2023-04-12 | 003015 | 9.827 | 9.517 | 9.597 | 9.817 | 3.37% | 6.34 | 买点 |
| 2023-04-11 | 003015 | 9.707 | 9.407 | 9.607 | 9.497 | -2.46% | 5.23 | 卖点 |
| 2023-04-10 | 003015 | 9.967 | 9.657 | 9.697 | 9.737 | 0.21% | 8.1 | -- |
| 2023-04-07 | 003015 | 9.747 | 9.587 | 9.737 | 9.717 | -0.21% | 3.84 | -- |
| 2023-04-06 | 003015 | 9.767 | 9.467 | 9.467 | 9.737 | 2.42% | 5.28 | 买点 |
| 2023-04-04 | 003015 | 9.707 | 9.467 | 9.707 | 9.507 | -1.66% | 2.59 | 卖点 |
| 2023-04-03 | 003015 | 9.677 | 9.407 | 9.497 | 9.667 | 1.68% | 3.55 | 买点 |
| 2023-03-31 | 003015 | 9.517 | 9.377 | 9.517 | 9.507 | 0.32% | 2.01 | -- |
| 2023-03-30 | 003015 | 9.647 | 9.327 | 9.537 | 9.477 | -1.15% | 2.67 | 卖点 |
| 2023-03-29 | 003015 | 9.617 | 9.407 | 9.477 | 9.587 | 1.05% | 2.98 | -- |
| 2023-03-28 | 003015 | 9.707 | 9.477 | 9.707 | 9.487 | -1.86% | 2.94 | -- |
| 2023-03-27 | 003015 | 9.757 | 9.547 | 9.657 | 9.667 | -0.41% | 3.51 | -- |
| 2023-03-24 | 003015 | 9.757 | 9.617 | 9.647 | 9.707 | 0.62% | 4.41 | -- |
| 2023-03-23 | 003015 | 9.657 | 9.507 | 9.587 | 9.647 | 0.21% | 3 | -- |
| 2023-03-22 | 003015 | 9.647 | 9.387 | 9.437 | 9.627 | 2.45% | 4.72 | -- |
| 2023-03-21 | 003015 | 9.407 | 9.237 | 9.357 | 9.397 | 0.97% | 2.79 | 买点 |
| 2023-03-20 | 003015 | 9.377 | 9.207 | 9.317 | 9.307 | 0.32% | 2.77 | -- |
| 2023-03-17 | 003015 | 9.337 | 9.157 | 9.187 | 9.277 | 1.53% | 2.08 | -- |
| 2023-03-16 | 003015 | 9.377 | 9.137 | 9.317 | 9.137 | -1.83% | 2.01 | -- |
| 2023-03-15 | 003015 | 9.427 | 9.187 | 9.197 | 9.307 | 1.64% | 3.59 | -- |
| 2023-03-14 | 003015 | 9.447 | 8.987 | 9.447 | 9.157 | -2.45% | 3.54 | -- |
| 2023-03-13 | 003015 | 9.527 | 9.257 | 9.447 | 9.387 | -1.37% | 2.46 | 卖点 |
| 2023-03-10 | 003015 | 9.647 | 9.487 | 9.567 | 9.517 | -1.55% | 2.14 | -- |
| 2023-03-09 | 003015 | 9.687 | 9.437 | 9.437 | 9.667 | 2.44% | 4.25 | -- |
| 2023-03-08 | 003015 | 9.447 | 9.237 | 9.257 | 9.437 | 1.62% | 2.07 | 买点 |
| 2023-03-07 | 003015 | 9.687 | 9.267 | 9.517 | 9.287 | -3.03% | 3.07 | 卖点 |
| 2023-03-06 | 003015 | 9.627 | 9.497 | 9.567 | 9.577 | 0.31% | 2.45 | -- |
| 2023-03-03 | 003015 | 9.717 | 9.487 | 9.657 | 9.547 | -0.73% | 2.39 | -- |
| 2023-03-02 | 003015 | 9.737 | 9.507 | 9.617 | 9.617 | 0.21% | 4.17 | -- |
| 2023-03-01 | 003015 | 9.617 | 9.307 | 9.347 | 9.597 | 2.78% | 4.38 | 买点 |
| 2023-02-28 | 003015 | 9.417 | 9.197 | 9.237 | 9.337 | 1.97% | 2.99 | -- |
| 2023-02-27 | 003015 | 9.387 | 9.147 | 9.387 | 9.157 | -2.14% | 2.74 | -- |
| 2023-02-24 | 003015 | 9.507 | 9.287 | 9.397 | 9.357 | 0% | 2.7 | -- |
| 2023-02-23 | 003015 | 9.537 | 9.337 | 9.447 | 9.357 | -0.95% | 2.19 | -- |
| 2023-02-22 | 003015 | 9.447 | 9.297 | 9.377 | 9.447 | 0.43% | 2.62 | -- |