近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
宸展光电(003019)今日涨幅为-0.13%,平均成交的价格为:23.57,其中成交最活跃的的价格为:24.05、24.04、24.03,成交密集的手数区间:150-200、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.05 | 1.91万 | 0.78% | 900 | 0.04% |
24.04 | 1.04万 | 0.42% | 6400 | 0.26% |
24.03 | 7300 | 0.3% | 4200 | 0.17% |
24.06 | 4400 | 0.18% | 6300 | 0.26% |
24.07 | 500 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 5.12万 | 256 | 6.38万 | 319 |
50-70 | 4.56万 | 651.07 | 3.93万 | 561.43 |
100-150 | 4.48万 | 298.67 | 0 | 0 |
70-100 | 1.69万 | 169.25 | 2.58万 | 258 |
200-300 | 0 | 0 | 2.19万 | 73 |
宸展光电(003019)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
宸展光电(003019)价格支撑位:21.85,压力位:24.75,5日均价:23.9,20日均价:23.53,60日均价:23.59,当前价格:23.58。在近60交易日内:区间涨跌幅:-9.31%,区间振幅:24.62%;沪深300涨跌幅:-9.48%,区间换手率:2.93%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 003019 | 22.34 | 21.93 | 21.99 | 22.28 | 1.13% | 1.74 | -- |
2023-05-18 | 003019 | 22.08 | 21.54 | 21.59 | 22.03 | 2.23% | 2.37 | -- |
2023-05-17 | 003019 | 21.57 | 21.28 | 21.35 | 21.55 | 0.8% | 1.47 | -- |
2023-05-16 | 003019 | 21.53 | 21.27 | 21.44 | 21.38 | -0.42% | 1.36 | -- |
2023-05-15 | 003019 | 21.48 | 21.05 | 21.29 | 21.47 | 0.51% | 1.72 | 买点 |
2023-05-12 | 003019 | 21.51 | 21.25 | 21.41 | 21.36 | -0.28% | 1.67 | -- |
2023-05-11 | 003019 | 21.54 | 21 | 21 | 21.42 | 2.59% | 3.47 | -- |
2023-05-10 | 003019 | 20.98 | 20.7 | 20.88 | 20.88 | 0.05% | 2.05 | -- |
2023-05-09 | 003019 | 21.17 | 20.8 | 21.1 | 20.87 | -1.14% | 2.36 | -- |
2023-05-08 | 003019 | 21.34 | 20.9 | 21.15 | 21.11 | 0.24% | 2.8 | -- |
2023-05-05 | 003019 | 21.55 | 20.92 | 21.46 | 21.06 | -1.86% | 2.72 | -- |
2023-05-04 | 003019 | 21.99 | 21.23 | 21.86 | 21.46 | -2.68% | 4.27 | -- |
2023-04-28 | 003019 | 22.31 | 21.51 | 22 | 22.05 | -3.8% | 5.88 | -- |
2023-04-27 | 003019 | 23.28 | 22.75 | 22.86 | 22.92 | 0.44% | 1.91 | -- |
2023-04-26 | 003019 | 23.34 | 22.67 | 23.01 | 22.82 | -0.87% | 2.29 | -- |
2023-04-25 | 003019 | 24.13 | 22.67 | 24.1 | 23.02 | -3.88% | 2.87 | -- |
2023-04-24 | 003019 | 24.56 | 23.76 | 24.33 | 23.95 | -1.96% | 2.21 | -- |
2023-04-21 | 003019 | 26.03 | 24.25 | 26.01 | 24.43 | -6.43% | 4.94 | 卖点 |
2023-04-20 | 003019 | 26.18 | 25.65 | 25.9 | 26.11 | 1.08% | 2.56 | -- |
2023-04-19 | 003019 | 26.66 | 24.91 | 25 | 25.83 | 3.11% | 4 | 买点 |
2023-04-18 | 003019 | 25.43 | 24.96 | 25.27 | 25.05 | -0.95% | 1.99 | -- |
2023-04-17 | 003019 | 25.76 | 25.2 | 25.49 | 25.29 | -1.48% | 2.03 | -- |
2023-04-14 | 003019 | 25.85 | 25.16 | 25.85 | 25.67 | 0.75% | 2.3 | -- |
2023-04-13 | 003019 | 26.13 | 25.39 | 26.13 | 25.48 | -2.49% | 2.69 | 卖点 |
2023-04-12 | 003019 | 26.23 | 25.61 | 25.72 | 26.13 | 1.99% | 2.83 | 买点 |
2023-04-11 | 003019 | 26.28 | 25.58 | 26 | 25.62 | -1.46% | 3.8 | -- |
2023-04-10 | 003019 | 26.97 | 25.96 | 26.31 | 26 | -0.99% | 4 | 卖点 |
2023-04-07 | 003019 | 26.35 | 25.9 | 26.25 | 26.26 | 0.04% | 1.99 | -- |
2023-04-06 | 003019 | 26.36 | 26.05 | 26.12 | 26.25 | -0.04% | 2.16 | -- |
2023-04-04 | 003019 | 26.6 | 26.11 | 26.34 | 26.26 | -0.3% | 2.21 | -- |
2023-04-03 | 003019 | 26.51 | 26 | 26.11 | 26.34 | 0.8% | 2.29 | -- |
2023-03-31 | 003019 | 26.2 | 25.71 | 26.09 | 26.13 | 0.15% | 2.1 | -- |
2023-03-30 | 003019 | 26.48 | 25.9 | 25.99 | 26.09 | -0.23% | 2.03 | -- |
2023-03-29 | 003019 | 26.44 | 25.8 | 26 | 26.15 | 0.46% | 2.41 | -- |
2023-03-28 | 003019 | 26.48 | 25.96 | 26.48 | 26.03 | -1.21% | 2.49 | -- |
2023-03-27 | 003019 | 27.1 | 26.04 | 26.64 | 26.35 | -0.19% | 4.23 | -- |
2023-03-24 | 003019 | 26.43 | 25.85 | 26.22 | 26.4 | 0.8% | 3.73 | -- |
2023-03-23 | 003019 | 26.22 | 25.79 | 26 | 26.19 | 0.31% | 3.78 | -- |
2023-03-22 | 003019 | 26.23 | 25.71 | 26.02 | 26.11 | 1.4% | 3.9 | -- |
2023-03-21 | 003019 | 25.87 | 25.16 | 25.4 | 25.75 | 1.38% | 4.01 | -- |
2023-03-20 | 003019 | 25.52 | 24.96 | 25.02 | 25.4 | 1.76% | 4.56 | -- |
2023-03-17 | 003019 | 25.1 | 24.44 | 24.59 | 24.96 | 2.17% | 3.37 | 买点 |
2023-03-16 | 003019 | 25.2 | 24.39 | 24.8 | 24.43 | -1.89% | 2.41 | 卖点 |
2023-03-15 | 003019 | 25.1 | 24.56 | 24.6 | 24.9 | 2.05% | 2.99 | 买点 |
2023-03-14 | 003019 | 25 | 24.13 | 24.9 | 24.4 | -2.05% | 2.2 | 卖点 |
2023-03-13 | 003019 | 24.92 | 24.03 | 24.53 | 24.91 | 0.77% | 2.36 | -- |
2023-03-10 | 003019 | 25.08 | 24.66 | 24.78 | 24.72 | -0.76% | 2.52 | -- |
2023-03-09 | 003019 | 24.96 | 24.35 | 24.35 | 24.91 | 2.22% | 2.82 | 买点 |
2023-03-08 | 003019 | 24.45 | 23.8 | 23.8 | 24.37 | 2.31% | 2.24 | -- |
2023-03-07 | 003019 | 24.72 | 23.78 | 24.6 | 23.82 | -3.56% | 2.9 | -- |
2023-03-06 | 003019 | 24.84 | 24.44 | 24.66 | 24.7 | 0.37% | 2.08 | -- |
2023-03-03 | 003019 | 24.99 | 24.36 | 24.93 | 24.61 | -1.24% | 2.69 | 卖点 |
2023-03-02 | 003019 | 25.24 | 24.87 | 25.1 | 24.92 | -0.4% | 2.87 | -- |
2023-03-01 | 003019 | 25.07 | 24.46 | 24.52 | 25.02 | 1.58% | 3.31 | 买点 |
2023-02-28 | 003019 | 24.94 | 24.3 | 24.53 | 24.63 | 1.11% | 2.72 | -- |
2023-02-27 | 003019 | 24.78 | 24.29 | 24.65 | 24.36 | -2.09% | 2.78 | 卖点 |
2023-02-24 | 003019 | 25.02 | 24.7 | 24.77 | 24.88 | 0.57% | 2.24 | 买点 |
2023-02-23 | 003019 | 24.97 | 24.6 | 24.79 | 24.74 | -0.04% | 1.88 | -- |
2023-02-22 | 003019 | 24.99 | 24.55 | 24.69 | 24.75 | -0.4% | 2.38 | 卖点 |