宸展光电(003019)资金流向003019实时资金流向宸展光电实时资金流向

宸展光电(003019)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:19

2022年11月15日

宸展光电(003019)资金流向 003019实时资金流向宸展光电实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

003019 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	23.59	-0.08%	2699.88	2837.15	-137.27	-2.4	0%	-1.05%
14:56:00	23.58	-0.13%	2687.61	2830.31	-142.7	-2.5	0%	-1.15%
14:55:00	23.6	-0.04%	2672.98	2806.96	-133.98	-2.36	0%	-1.13%
14:54:00	23.58	-0.13%	2655.28	2805.54	-150.26	-2.66	0%	-1.21%
14:53:00	23.58	-0.13%	2631.7	2792.1	-160.4	-2.86	0%	-1.14%
14:52:00	23.57	-0.17%	2614.48	2787.62	-173.14	-3.1	0%	-1.17%
14:51:00	23.53	-0.34%	2608.12	2778.44	-170.32	-3.06	0%	-1.29%
14:50:00	23.53	-0.34%	2600.58	2745.97	-145.39	-2.63	0%	-1.29%
14:49:00	23.57	-0.17%	2599.87	2742.88	-143.01	-2.59	0%	-1.25%
14:48:00	23.54	-0.3%	2586.67	2741.94	-155.26	-2.82	0%	-1.28%
14:47:00	23.56	-0.21%	2586.67	2711.09	-124.41	-2.27	0%	-1.17%
14:46:00	23.53	-0.34%	2581.25	2646.77	-65.52	-1.21	0%	-1.28%
14:45:00	23.56	-0.21%	2564.52	2635.46	-70.94	-1.32	0%	-1.41%
14:44:00	23.56	-0.21%	2561.93	2630.76	-68.83	-1.28	0%	-1.37%
14:43:00	23.54	-0.3%	2547.09	2630.52	-83.43	-1.56	0%	-1.48%
14:42:00	23.52	-0.38%	2541.68	2630.28	-88.61	-1.66	0%	-1.58%
14:41:00	23.54	-0.3%	2531.55	2626.76	-95.2	-1.79	0%	-1.71%
14:40:00	23.53	-0.34%	2531.32	2609.12	-77.8	-1.47	0%	-1.67%
14:39:00	23.5	-0.47%	2507.56	2509.95	-2.39	-0.05	0%	-1.84%
14:38:00	23.51	-0.42%	2505.44	2496.55	8.9	0.17	0%	-1.76%
14:37:00	23.52	-0.38%	2501.44	2466.69	34.75	0.68	0%	-1.73%
14:36:00	23.52	-0.38%	2485.92	2444.12	41.8	0.82	0%	-1.79%
14:35:00	23.51	-0.42%	2483.57	2442.94	40.62	0.8	0%	-1.81%
14:34:00	23.52	-0.38%	2483.57	2432.6	50.97	1.01	0%	-1.72%
14:33:00	23.54	-0.3%	2479.8	2426.71	53.09	1.05	0%	-1.68%
14:32:00	23.53	-0.34%	2476.98	2424.36	52.61	1.04	0%	-1.69%
14:31:00	23.5	-0.47%	2471.33	2422.72	48.61	0.96	0%	-1.77%
14:30:00	23.58	-0.13%	2469.21	2332.44	136.77	2.76	0%	-1.55%
14:29:00	23.58	-0.13%	2468.27	2323.96	144.31	2.92	0%	-1.55%
14:28:00	23.58	-0.13%	2465.91	2320.89	145.01	2.94	0%	-1.54%
14:27:00	23.59	-0.08%	2464.73	2320.66	144.07	2.92	0%	-1.56%
14:26:00	23.56	-0.21%	2464.26	2319.24	145.01	2.94	0%	-1.54%
14:25:00	23.57	-0.17%	2464.26	2260.13	204.13	4.19	0%	-1.42%
14:24:00	23.58	-0.13%	2462.13	2251.17	210.97	4.34	0%	-1.28%
14:23:00	23.59	-0.08%	2458.12	2246.22	211.91	4.36	0%	-1.26%
14:22:00	23.58	-0.13%	2457.41	2245.27	212.14	4.37	0%	-1.26%
14:21:00	23.61	0%	2456.94	2214.62	242.32	5.03	0%	-1.27%
14:20:00	23.62	0.04%	2455.52	2205.65	249.88	5.19	0%	-1.28%
14:19:00	23.62	0.04%	2451.27	2205.41	245.86	5.11	0%	-1.37%
14:18:00	23.61	0%	2448.2	2203.52	244.68	5.1	0%	-1.39%
14:17:00	23.6	-0.04%	2441.83	2203.52	238.31	4.97	0%	-1.4%
14:16:00	23.61	0%	2441.59	2203.28	238.31	4.97	0%	-1.4%
14:15:00	23.6	-0.04%	2437.58	2203.28	234.29	4.89	0%	-1.48%
14:14:00	23.58	-0.13%	2433.8	2198.33	235.47	4.93	0%	-1.46%
14:13:00	23.61	0%	2432.38	2178.99	253.39	5.32	0%	-1.42%
14:12:00	23.62	0.04%	2432.15	2178.52	253.63	5.33	0%	-1.41%
14:11:00	23.63	0.08%	2432.15	2172.38	259.77	5.47	0%	-1.28%
14:10:00	23.63	0.08%	2429.08	2170.96	258.11	5.44	0%	-1.32%
14:09:00	23.62	0.04%	2416.08	2167.42	248.66	5.26	0%	-1.53%
14:08:00	23.6	-0.04%	2396.95	2166.71	230.24	4.89	0%	-1.77%
14:07:00	23.6	-0.04%	2386.56	2162.93	223.63	4.76	0%	-1.72%
14:06:00	23.59	-0.08%	2375.24	2155.38	219.85	4.7	0%	-1.81%
14:05:00	23.58	-0.13%	2374.76	2154.91	219.85	4.7	0%	-1.81%
14:04:00	23.59	-0.08%	2368.11	2148.31	219.8	4.71	0%	-1.82%
14:03:00	23.6	-0.04%	2368.11	2146.42	221.69	4.76	0%	-1.78%
14:02:00	23.57	-0.17%	2358.61	2144.3	214.31	4.61	0%	-1.94%
14:01:00	23.58	-0.13%	2358.61	2142.18	216.44	4.66	0%	-1.9%
14:00:00	23.56	-0.21%	2356.02	2141.47	214.55	4.62	0%	-1.94%
13:59:00	23.59	-0.08%	2355.08	2126.86	228.22	4.93	0%	-1.86%
13:58:00	23.6	-0.04%	2354.08	2104.1	249.97	5.43	0%	-1.85%
13:57:00	23.6	-0.04%	2339.15	2101.74	237.4	5.18	0%	-1.95%
13:56:00	23.59	-0.08%	2335.37	2097.27	238.11	5.2	0%	-1.93%
13:55:00	23.56	-0.21%	2274.3	2096.56	177.74	3.94	0%	-2.22%
13:54:00	23.56	-0.21%	2272.17	2091.85	180.33	4	0%	-2.17%
13:53:00	23.6	-0.04%	2267.45	2086.42	181.03	4.03	0%	-2.16%
13:52:00	23.58	-0.13%	2266.27	2086.42	179.85	4	0%	-2.19%
13:51:00	23.61	0%	2262.73	2072.03	190.7	4.26	0%	-2.13%
13:50:00	23.61	0%	2260.37	2068.73	191.65	4.29	0%	-2.11%
13:49:00	23.58	-0.13%	2250.93	2066.37	184.57	4.14	0%	-2.27%
13:48:00	23.63	0.08%	2244.79	2010.42	234.36	5.33	0%	-2.23%
13:47:00	23.64	0.13%	2242.66	1999.79	242.87	5.54	0%	-2.16%
13:46:00	23.64	0.13%	2240.06	1991.75	248.31	5.68	0%	-2.17%
13:45:00	23.65	0.17%	2223.98	1986.55	237.43	5.46	0%	-2.24%
13:44:00	23.65	0.17%	2209.32	1985.37	223.95	5.17	0%	-2.39%
13:43:00	23.65	0.17%	2206.95	1984.9	222.06	5.13	0%	-2.43%
13:42:00	23.66	0.21%	2206.01	1980.88	225.13	5.2	0%	-2.36%
13:41:00	23.61	0%	2177.88	1978.28	199.6	4.65	0%	-2.54%
13:40:00	23.63	0.08%	2175.75	1959.38	216.38	5.06	0%	-2.29%
13:39:00	23.65	0.17%	2175.52	1951.58	223.94	5.25	0%	-2.11%
13:38:00	23.66	0.21%	2172.92	1949.21	223.7	5.26	0%	-2.12%
13:37:00	23.65	0.17%	2170.31	1948.5	221.81	5.22	0%	-2.17%
13:36:00	23.66	0.21%	2163.45	1923.2	240.26	5.69	0%	-2.3%
13:35:00	23.65	0.17%	2149.49	1921.3	228.19	5.43	0%	-2.37%
13:34:00	23.67	0.25%	2140.5	1913.97	226.53	5.41	0%	-2.26%
13:33:00	23.66	0.21%	2131.98	1907.58	224.4	5.38	0%	-2.3%
13:32:00	23.68	0.3%	2131.98	1902.85	229.13	5.5	0%	-2.19%
13:31:00	23.67	0.25%	2119.2	1902.14	217.05	5.23	0%	-2.32%
13:30:00	23.68	0.3%	2117.54	1897.88	219.66	5.3	0%	-2.26%
13:29:00	23.65	0.17%	2113.99	1897.64	216.35	5.23	0%	-2.34%
13:28:00	23.69	0.34%	2113.99	1880.37	233.62	5.68	0%	-2.23%
13:27:00	23.66	0.21%	2113.52	1880.14	233.38	5.68	0%	-2.24%
13:26:00	23.69	0.34%	2108.07	1870.43	237.64	5.81	0%	-2.14%
13:25:00	23.69	0.34%	2107.12	1863.56	243.56	5.96	0%	-2%
13:24:00	23.71	0.42%	2107.12	1861.43	245.69	6.02	0%	-1.95%
13:23:00	23.71	0.42%	2098.35	1837.25	261.1	6.45	0%	-1.74%
13:22:00	23.72	0.47%	2098.35	1833.45	264.89	6.55	0%	-1.64%
13:21:00	23.73	0.51%	2097.87	1829.42	268.45	6.64	0%	-1.56%
13:20:00	23.73	0.51%	2095.02	1828.47	266.55	6.6	0%	-1.61%
13:19:00	23.75	0.59%	2092.18	1825.15	267.03	6.63	0%	-1.6%
13:18:00	23.74	0.55%	2090.51	1824.2	266.32	6.61	0%	-1.62%
13:17:00	23.71	0.42%	2088.38	1811.87	276.51	6.89	0%	-1.65%
13:16:00	23.74	0.55%	2086	1800.24	285.76	7.15	0%	-1.42%
13:15:00	23.75	0.59%	2085.29	1797.15	288.14	7.21	0%	-1.36%
13:14:00	23.75	0.59%	2076.27	1778.87	297.39	7.49	0%	-1.43%
13:13:00	23.76	0.64%	2075.08	1776.03	299.06	7.55	0%	-1.39%
13:12:00	23.77	0.68%	2072.47	1763.44	309.03	7.83	0%	-1.41%
13:11:00	23.75	0.59%	2071.75	1762.25	309.51	7.84	0%	-1.4%
13:10:00	23.76	0.64%	2071.75	1750.37	321.38	8.17	0%	-1.27%
13:09:00	23.75	0.59%	2071.04	1747.05	324	8.24	0%	-1.21%
13:08:00	23.76	0.64%	2068.66	1740.16	328.51	8.38	0%	-1.1%
13:07:00	23.75	0.59%	2051.32	1728.52	322.8	8.3	0%	-1.05%
13:06:00	23.78	0.72%	2051.32	1720.91	330.41	8.51	0%	-0.86%
13:05:00	23.79	0.76%	2051.08	1714.26	336.83	8.69	0%	-0.83%
13:04:00	23.81	0.85%	2049.41	1677.17	372.24	9.7	0%	-0.62%
13:03:00	23.81	0.85%	2048.46	1670.03	378.43	9.89	0%	-0.46%
13:02:00	23.8	0.8%	2037.51	1658.13	379.38	9.97	0%	-0.51%
13:01:00	23.83	0.93%	2027.98	1645.75	382.22	10.11	0%	-0.31%
11:30:00	23.9	1.23%	2026.78	1607.6	419.18	11.2	0%	0.05%
11:29:00	23.9	1.23%	2026.78	1606.41	420.38	11.24	0%	0.08%
11:28:00	23.91	1.27%	2026.78	1598.49	428.29	11.48	0%	0.29%
11:27:00	23.93	1.36%	2026.78	1578.64	448.14	12.07	0%	0.6%
11:26:00	23.92	1.31%	2022	1572.42	449.57	12.15	0%	0.64%
11:25:00	23.92	1.31%	2022	1566.21	455.79	12.33	0%	0.8%
11:24:00	23.94	1.4%	2021.76	1564.05	457.71	12.4	0%	0.86%
11:23:00	23.93	1.36%	2018.65	1562.86	455.79	12.36	0%	0.81%
11:22:00	23.97	1.52%	2015.29	1531.75	483.55	13.24	0%	0.78%
11:21:00	23.97	1.52%	1989.65	1526.71	462.93	12.78	0%	0.89%
11:20:00	23.96	1.48%	1981.5	1525.76	455.74	12.62	0%	0.7%
11:19:00	23.96	1.48%	1975.51	1520.25	455.26	12.64	0%	0.69%
11:18:00	23.95	1.44%	1943.41	1488.41	455.01	12.87	0%	0.55%
11:17:00	23.97	1.52%	1939.58	1482.18	457.4	12.97	0%	0.62%
11:16:00	23.97	1.52%	1935.98	1474.27	461.72	13.14	0%	0.74%
11:15:00	23.95	1.44%	1904.07	1453.67	450.4	13.01	0%	0.78%
11:14:00	23.95	1.44%	1901.2	1451.27	449.92	13.02	0%	0.76%
11:13:00	23.96	1.48%	1898.09	1436.91	461.18	13.42	0%	0.89%
11:12:00	23.96	1.48%	1895.45	1431.64	463.81	13.52	0%	0.96%
11:11:00	23.96	1.48%	1895.45	1429.48	465.97	13.6	0%	1.03%
11:10:00	23.97	1.52%	1895.45	1423.97	471.48	13.78	0%	1.19%
11:09:00	23.96	1.48%	1890.66	1412.23	478.43	14.05	0%	1.19%
11:08:00	23.97	1.52%	1890.66	1404.8	485.85	14.3	0%	1.41%
11:07:00	23.94	1.4%	1881.55	1402.89	478.66	14.13	0%	1.2%
11:06:00	23.94	1.4%	1880.84	1401.45	479.38	14.16	0%	1.23%
11:05:00	23.96	1.48%	1880.36	1399.54	480.82	14.22	0%	1.27%
11:04:00	23.96	1.48%	1879.4	1395.22	484.17	14.34	0%	1.37%
11:03:00	23.96	1.48%	1877.24	1394.27	482.97	14.32	0%	1.34%
11:02:00	23.94	1.4%	1806.86	1390.67	416.19	12.62	0%	1.37%
11:01:00	23.94	1.4%	1803.75	1386.36	417.38	12.69	0%	1.41%
11:00:00	23.95	1.44%	1801.35	1372.95	428.4	13.08	0%	1.76%
10:59:00	23.98	1.57%	1789.6	1367.92	421.68	12.95	0%	1.9%
10:58:00	23.96	1.48%	1770.42	1361.69	408.74	12.65	0%	2.04%
10:57:00	23.96	1.48%	1755.81	1361.21	394.6	12.27	0%	2.04%
10:56:00	23.96	1.48%	1751.49	1360.73	390.76	12.17	0%	1.92%
10:55:00	23.94	1.4%	1748.62	1360.49	388.13	12.1	0%	1.84%
10:54:00	23.93	1.36%	1748.14	1360.01	388.13	12.1	0%	1.85%
10:53:00	23.93	1.36%	1744.55	1348.05	396.5	12.42	0%	1.76%
10:52:00	23.94	1.4%	1743.59	1347.33	396.26	12.43	0%	1.75%
10:51:00	23.92	1.31%	1742.87	1345.9	396.98	12.46	0%	1.78%
10:50:00	23.93	1.36%	1741.68	1345.42	396.26	12.45	0%	1.75%
10:49:00	23.96	1.48%	1741.68	1343.74	397.93	12.51	0%	1.81%
10:48:00	23.94	1.4%	1741.2	1343.02	398.17	12.52	0%	1.82%
10:47:00	23.95	1.44%	1687.56	1331.77	355.79	11.42	0%	1.79%
10:46:00	23.94	1.4%	1678.22	1329.62	348.6	11.23	0%	1.75%
10:45:00	23.95	1.44%	1663.86	1267.67	396.18	13.1	0%	1.63%
10:44:00	23.91	1.27%	1638	1267.44	370.56	12.36	0%	1.51%
10:43:00	23.91	1.27%	1634.41	1260.74	373.67	12.51	0%	1.62%
10:42:00	23.94	1.4%	1634.41	1258.83	375.58	12.58	0%	1.69%
10:41:00	23.94	1.4%	1631.06	1255.96	375.1	12.59	0%	1.67%
10:40:00	23.92	1.31%	1622.21	1251.42	370.79	12.5	0%	1.73%
10:39:00	23.93	1.36%	1618.86	1236.1	382.75	12.99	0%	1.96%
10:38:00	23.95	1.44%	1617.42	1229.64	387.78	13.19	0%	2.14%
10:37:00	23.96	1.48%	1605.44	1217.43	388.01	13.32	0%	2.55%
10:36:00	23.94	1.4%	1598.73	1205.46	393.28	13.59	0%	2.52%
10:35:00	23.98	1.57%	1598.49	1169.73	428.76	15	0%	2.84%
10:34:00	23.98	1.57%	1579.79	1164.7	415.09	14.64	0%	2.99%
10:33:00	23.99	1.61%	1563.93	1157.5	406.43	14.45	0%	3.14%
10:32:00	24.02	1.74%	1563.69	1144.55	419.14	14.98	0%	3.29%
10:31:00	24.06	1.91%	1549.98	1122.21	427.77	15.52	0%	3.31%
10:30:00	24.01	1.69%	1405.55	1112.59	292.96	11.26	0%	2.96%
10:29:00	23.95	1.44%	1348.44	1109.95	238.49	9.39	0%	3.07%
10:28:00	23.99	1.61%	1347.06	1101.93	245.14	9.71	0%	3.35%
10:27:00	23.95	1.44%	1310	1100.19	209.81	8.45	0%	3.25%
10:26:00	23.95	1.44%	1293.24	1098.27	194.96	7.92	0%	2.91%
10:25:00	23.98	1.57%	1293.24	1039.81	253.42	10.54	0%	3.19%
10:24:00	23.95	1.44%	1262.55	1023.28	239.28	10.39	0%	3.2%
10:23:00	23.91	1.27%	1194.81	1015.37	179.44	8.06	0%	3.15%
10:22:00	23.9	1.23%	1187.64	998.39	189.25	8.59	0%	3.13%
10:21:00	23.89	1.19%	1177.6	997.2	180.4	8.23	0%	2.74%
10:20:00	23.88	1.14%	1165.9	972.38	193.52	8.99	0%	2.6%
10:19:00	23.9	1.23%	1161.36	970.7	190.66	8.88	0%	2.48%
10:18:00	23.92	1.31%	1160.88	953.28	207.6	9.76	0%	2.97%
10:17:00	23.91	1.27%	1158.73	952.56	206.17	9.73	0%	2.92%
10:16:00	23.93	1.36%	1157.53	938.46	219.08	10.42	0%	3.3%
10:15:00	23.96	1.48%	1139.8	923.14	216.67	10.47	0%	3.31%
10:14:00	23.94	1.4%	1129.5	922.18	207.32	10.07	0%	2.87%
10:13:00	23.96	1.48%	1126.15	917.15	209	10.19	0%	2.96%
10:12:00	23.99	1.61%	1124.95	890.78	234.17	11.58	0%	3.35%
10:11:00	23.98	1.57%	1105.51	859.35	246.16	12.49	0%	3.24%
10:10:00	23.96	1.48%	1018.45	846.4	172.04	9.19	0%	2.94%
10:09:00	23.93	1.36%	1009.35	844.97	164.38	8.84	0%	2.92%
10:08:00	23.95	1.44%	1007.19	834.2	172.99	9.36	0%	3.41%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 宸展光电
涨跌幅: -0.08%
最新价: 23.5900
换手率: 2.37%
成交量: 24083.1手
成交额: 5537.02万元
流入金额: 2699.88万元
流出金额: 2837.15万元
净流入: -137.27万元
净流入率: -2.48%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

宸展光电(003019)资金流向 003019实时资金流向 宸展光电实时资金流向

宸展光电(003019)资金流向 003019实时资金流向 宸展光电实时资金流向

003019 (2022-11-14)资金流向

宸展光电(003019)资金流向 003019实时资金流向宸展光电实时资金流向

宸展光电(003019)资金流向 003019实时资金流向宸展光电实时资金流向