近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
思进智能(003025)今日涨幅为-1.15%，平均成交的价格为：19.78，其中成交最活跃的的价格为：20.24、20.25、20.21，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.24 | 3700 | 0.16% | 5500 | 0.24% |
| 20.25 | 5300 | 0.23% | 0 | 0% |
| 20.21 | 300 | 0.01% | 1900 | 0.08% |
| 20.23 | 600 | 0.03% | 0 | 0% |
| 20.22 | 0 | 0% | 500 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 11.12万 | 3706.33 | 19.37万 | 6456.33 |
| 30-50 | 11.25万 | 2250.3 | 11.91万 | 2381.56 |
| 50-70 | 6.32万 | 902.93 | 8.51万 | 1215.71 |
| 70-100 | 4.08万 | 408 | 4.91万 | 491 |
| 100-150 | 4.36万 | 290.67 | 2万 | 133.33 |
思进智能(003025)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
思进智能(003025)价格支撑位：18.54，压力位：22.48，5日均价：20.3，20日均价：20.46，60日均价：19.78，当前价格：19.8。在近60交易日内：区间涨跌幅：-13.69%，区间振幅：31.82%；沪深300涨跌幅：-9.48%，区间换手率：4.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003025 | 21.55 | 21.12 | 21.13 | 21.48 | 0.66% | 0.95 | -- |
| 2023-05-18 | 003025 | 21.39 | 20.95 | 21.02 | 21.34 | 1.86% | 1.25 | -- |
| 2023-05-17 | 003025 | 21 | 20.42 | 20.42 | 20.95 | 1.85% | 1.04 | -- |
| 2023-05-16 | 003025 | 20.85 | 20.43 | 20.5 | 20.57 | 0.34% | 0.76 | -- |
| 2023-05-15 | 003025 | 20.55 | 20.11 | 20.25 | 20.5 | 1.33% | 0.76 | 买点 |
| 2023-05-12 | 003025 | 20.44 | 20 | 20.29 | 20.23 | -0.3% | 1.39 | 卖点 |
| 2023-05-11 | 003025 | 20.65 | 20.11 | 20.36 | 20.29 | 0.5% | 0.95 | 买点 |
| 2023-05-10 | 003025 | 20.44 | 19.8 | 20.03 | 20.19 | 1.71% | 1.01 | -- |
| 2023-05-09 | 003025 | 20.2 | 19.75 | 20.2 | 19.85 | -1.15% | 1.27 | -- |
| 2023-05-08 | 003025 | 20.57 | 19.96 | 20.3 | 20.08 | -0.64% | 0.88 | -- |
| 2023-05-05 | 003025 | 20.84 | 20 | 20.73 | 20.21 | -2.74% | 1.18 | -- |
| 2023-05-04 | 003025 | 20.98 | 20.45 | 20.67 | 20.78 | 0.05% | 1.08 | -- |
| 2023-04-28 | 003025 | 20.89 | 20.3 | 20.8 | 20.77 | 1.52% | 1.64 | -- |
| 2023-04-27 | 003025 | 20.7 | 20.01 | 20.14 | 20.46 | 1.49% | 2.31 | -- |
| 2023-04-26 | 003025 | 20.43 | 19.67 | 19.7 | 20.16 | 1.61% | 1.91 | -- |
| 2023-04-25 | 003025 | 20.42 | 19.61 | 20.22 | 19.84 | -3.97% | 3.75 | -- |
| 2023-04-24 | 003025 | 22.66 | 20.66 | 22.61 | 20.66 | -9.98% | 5.06 | -- |
| 2023-04-21 | 003025 | 23.5 | 22.85 | 23.22 | 22.95 | -1.16% | 1.18 | -- |
| 2023-04-20 | 003025 | 23.59 | 23 | 23.39 | 23.22 | -1.02% | 1.56 | -- |
| 2023-04-19 | 003025 | 23.78 | 23.31 | 23.69 | 23.46 | -1.84% | 1.54 | -- |
| 2023-04-18 | 003025 | 24.55 | 23.69 | 24.55 | 23.9 | -1.61% | 1.13 | -- |
| 2023-04-17 | 003025 | 25.35 | 23.81 | 23.96 | 24.29 | 1.17% | 2.78 | -- |
| 2023-04-14 | 003025 | 24.09 | 23.31 | 24.03 | 24.01 | 0.67% | 1.28 | -- |
| 2023-04-13 | 003025 | 24.66 | 23.8 | 24.51 | 23.85 | -3.17% | 1.65 | -- |
| 2023-04-12 | 003025 | 25.07 | 24.33 | 24.59 | 24.63 | 0.16% | 1.31 | -- |
| 2023-04-11 | 003025 | 24.88 | 24.2 | 24.63 | 24.59 | -0.61% | 1.51 | -- |
| 2023-04-10 | 003025 | 25.14 | 24.66 | 24.92 | 24.74 | -0.68% | 1 | -- |
| 2023-04-07 | 003025 | 25.4 | 24.65 | 24.7 | 24.91 | 0.32% | 2 | -- |
| 2023-04-06 | 003025 | 24.89 | 23.82 | 24.47 | 24.83 | 1.43% | 3.24 | -- |
| 2023-04-04 | 003025 | 25.87 | 24.34 | 25.87 | 24.48 | -5.37% | 3.49 | -- |
| 2023-04-03 | 003025 | 26.23 | 25.43 | 25.73 | 25.87 | -0.42% | 1.91 | 卖点 |
| 2023-03-31 | 003025 | 26.19 | 25.65 | 26.11 | 25.98 | -0.46% | 1.24 | -- |
| 2023-03-30 | 003025 | 26.45 | 25.5 | 26.45 | 26.1 | -1.06% | 2.43 | -- |
| 2023-03-29 | 003025 | 27.69 | 26.33 | 26.91 | 26.38 | -3.26% | 3.92 | -- |
| 2023-03-28 | 003025 | 27.31 | 26.03 | 26.34 | 27.27 | 3.53% | 3.65 | -- |
| 2023-03-27 | 003025 | 26.41 | 25.56 | 25.8 | 26.34 | 1.5% | 2.77 | -- |
| 2023-03-24 | 003025 | 26.09 | 25.23 | 25.43 | 25.95 | 2.04% | 2.13 | -- |
| 2023-03-23 | 003025 | 25.56 | 25.2 | 25.47 | 25.43 | -0.16% | 1.35 | -- |
| 2023-03-22 | 003025 | 25.56 | 25.14 | 25.4 | 25.47 | -0.24% | 1.34 | -- |
| 2023-03-21 | 003025 | 25.54 | 24.94 | 25 | 25.53 | 2.12% | 1.42 | -- |
| 2023-03-20 | 003025 | 25.86 | 24.85 | 25.52 | 25 | -2.5% | 2.82 | -- |
| 2023-03-17 | 003025 | 26.45 | 25.52 | 25.85 | 25.64 | -0.04% | 4.07 | -- |
| 2023-03-16 | 003025 | 26.05 | 25.04 | 25.23 | 25.65 | 1.46% | 3.48 | -- |
| 2023-03-15 | 003025 | 25.6 | 24.91 | 25.15 | 25.28 | 0.8% | 2.41 | -- |
| 2023-03-14 | 003025 | 25.55 | 24.6 | 24.71 | 25.08 | 0.64% | 3.32 | 买点 |
| 2023-03-13 | 003025 | 25.09 | 24.14 | 24.14 | 24.92 | 3.19% | 2.49 | -- |
| 2023-03-10 | 003025 | 24.8 | 23.9 | 24.58 | 24.15 | -1.75% | 1.94 | -- |
| 2023-03-09 | 003025 | 24.79 | 24.01 | 24.21 | 24.58 | 0.7% | 2.19 | -- |
| 2023-03-08 | 003025 | 24.62 | 23.97 | 24.39 | 24.41 | 0.66% | 2.07 | -- |
| 2023-03-07 | 003025 | 25.33 | 24.25 | 25.01 | 24.25 | -4.6% | 3.21 | 卖点 |
| 2023-03-06 | 003025 | 25.99 | 25 | 25.99 | 25.42 | -1.78% | 3.3 | -- |
| 2023-03-03 | 003025 | 26 | 25.01 | 25.2 | 25.88 | 2.7% | 4.07 | -- |
| 2023-03-02 | 003025 | 25.78 | 25.12 | 25.38 | 25.2 | -0.9% | 3.01 | -- |
| 2023-03-01 | 003025 | 25.68 | 25.2 | 25.56 | 25.43 | 0.12% | 3.53 | -- |
| 2023-02-28 | 003025 | 25.87 | 25 | 25.23 | 25.4 | 0.16% | 4.12 | -- |
| 2023-02-27 | 003025 | 26.38 | 25.29 | 25.7 | 25.36 | -2.24% | 5.49 | -- |
| 2023-02-24 | 003025 | 26.46 | 25.06 | 26.46 | 25.94 | -1.78% | 9.22 | -- |
| 2023-02-23 | 003025 | 26.41 | 24.13 | 24.15 | 26.41 | 10% | 7.39 | -- |
| 2023-02-22 | 003025 | 24.35 | 23.76 | 23.85 | 24.01 | -0.33% | 6.24 | -- |