近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
祖名股份(003030)今日涨幅为0.86%，平均成交的价格为：25.62，其中成交最活跃的的价格为：25.86、25.88、25.90，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.86 | 9100 | 0.74% | 5400 | 0.44% |
| 25.88 | 9900 | 0.81% | 700 | 0.06% |
| 25.9 | 7500 | 0.61% | 0 | 0% |
| 25.87 | 6500 | 0.53% | 0 | 0% |
| 25.89 | 1500 | 0.12% | 3000 | 0.25% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 9.44万 | 6295.87 | 10.94万 | 7296.2 |
| 20-30 | 6.34万 | 2112.37 | 7.66万 | 2553.33 |
| 15-20 | 4.73万 | 2367.4 | 5.29万 | 2645 |
| 30-50 | 4.2万 | 839.82 | 3.88万 | 776 |
| 50-70 | 5800 | 82.86 | 1.68万 | 240 |
祖名股份(003030)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
祖名股份(003030)价格支撑位：22.81，压力位：27.83，5日均价：26.01，20日均价：25.27，60日均价：24.34，当前价格：25.79。在近60交易日内：区间涨跌幅：16.38%，区间振幅：30.78%；沪深300涨跌幅：-9.48%，区间换手率：5.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003030 | 24.39 | 23.65 | 24.2 | 24.3 | 0.87% | 0.68 | -- |
| 2023-05-18 | 003030 | 24.54 | 23.81 | 24.49 | 24.09 | -1.67% | 0.7 | -- |
| 2023-05-17 | 003030 | 24.55 | 23.88 | 23.98 | 24.5 | 2.08% | 0.8 | -- |
| 2023-05-16 | 003030 | 24.43 | 23.92 | 24.43 | 24 | -1.48% | 0.49 | -- |
| 2023-05-15 | 003030 | 24.58 | 23.92 | 24.56 | 24.36 | -0.57% | 0.81 | -- |
| 2023-05-12 | 003030 | 24.9 | 24.48 | 24.69 | 24.5 | -0.12% | 0.48 | 卖点 |
| 2023-05-11 | 003030 | 24.91 | 24.53 | 24.56 | 24.53 | -0.08% | 0.4 | -- |
| 2023-05-10 | 003030 | 24.85 | 24.52 | 24.63 | 24.55 | -0.24% | 0.33 | -- |
| 2023-05-09 | 003030 | 24.94 | 24.57 | 24.82 | 24.61 | -0.81% | 0.43 | -- |
| 2023-05-08 | 003030 | 25.23 | 24.77 | 25.01 | 24.81 | -0.52% | 0.45 | -- |
| 2023-05-05 | 003030 | 24.98 | 24.66 | 24.96 | 24.94 | 0.12% | 0.65 | -- |
| 2023-05-04 | 003030 | 25.11 | 24.68 | 24.76 | 24.91 | 0.61% | 0.74 | -- |
| 2023-04-28 | 003030 | 24.94 | 24.2 | 24.33 | 24.76 | 1.68% | 0.73 | -- |
| 2023-04-27 | 003030 | 24.59 | 23.57 | 23.65 | 24.35 | 3.09% | 0.68 | 买点 |
| 2023-04-26 | 003030 | 23.71 | 23.1 | 23.45 | 23.62 | 0.81% | 0.7 | -- |
| 2023-04-25 | 003030 | 23.9 | 23.22 | 23.78 | 23.43 | -1.31% | 0.7 | -- |
| 2023-04-24 | 003030 | 24.17 | 23.27 | 24.17 | 23.74 | -1.86% | 0.93 | -- |
| 2023-04-21 | 003030 | 24.75 | 24.13 | 24.3 | 24.19 | -0.33% | 0.65 | -- |
| 2023-04-20 | 003030 | 24.66 | 24.14 | 24.49 | 24.27 | -1.1% | 0.56 | -- |
| 2023-04-19 | 003030 | 24.89 | 24.48 | 24.77 | 24.54 | -1.33% | 0.34 | 卖点 |
| 2023-04-18 | 003030 | 25.02 | 24.55 | 24.65 | 24.87 | 0.65% | 0.51 | 买点 |
| 2023-04-17 | 003030 | 24.76 | 24.3 | 24.31 | 24.71 | 1.44% | 0.45 | -- |
| 2023-04-14 | 003030 | 24.69 | 24.35 | 24.48 | 24.36 | -0.41% | 0.44 | -- |
| 2023-04-13 | 003030 | 24.65 | 24.12 | 24.62 | 24.46 | -0.69% | 0.67 | -- |
| 2023-04-12 | 003030 | 24.99 | 24.58 | 24.85 | 24.63 | -0.57% | 0.8 | -- |
| 2023-04-11 | 003030 | 24.95 | 24.52 | 24.67 | 24.77 | 0.45% | 0.56 | -- |
| 2023-04-10 | 003030 | 25.16 | 24.66 | 25.15 | 24.66 | -1.95% | 0.69 | -- |
| 2023-04-07 | 003030 | 25.15 | 24.81 | 24.99 | 25.15 | 0.88% | 0.4 | -- |
| 2023-04-06 | 003030 | 25.42 | 24.8 | 25.41 | 24.93 | -1.93% | 0.7 | 卖点 |
| 2023-04-04 | 003030 | 25.85 | 25.27 | 25.8 | 25.42 | -1.13% | 0.63 | -- |
| 2023-04-03 | 003030 | 25.79 | 25.24 | 25.5 | 25.71 | 1.3% | 0.76 | -- |
| 2023-03-31 | 003030 | 25.44 | 25.13 | 25.2 | 25.38 | 1.04% | 0.49 | 买点 |
| 2023-03-30 | 003030 | 25.28 | 24.99 | 25.28 | 25.12 | -0.2% | 0.53 | 卖点 |
| 2023-03-29 | 003030 | 25.43 | 25.02 | 25.39 | 25.17 | -0.2% | 0.44 | -- |
| 2023-03-28 | 003030 | 25.46 | 25.1 | 25.17 | 25.22 | 0.08% | 0.57 | 买点 |
| 2023-03-27 | 003030 | 25.6 | 25.16 | 25.4 | 25.2 | -0.9% | 0.48 | 卖点 |
| 2023-03-24 | 003030 | 25.68 | 25.02 | 25.02 | 25.43 | 0.87% | 0.9 | 买点 |
| 2023-03-23 | 003030 | 25.48 | 24.86 | 25.17 | 25.21 | 0.24% | 0.63 | -- |
| 2023-03-22 | 003030 | 25.47 | 25.11 | 25.24 | 25.15 | 0% | 0.42 | -- |
| 2023-03-21 | 003030 | 25.2 | 24.63 | 24.86 | 25.15 | 1.74% | 0.51 | -- |
| 2023-03-20 | 003030 | 25.34 | 24.6 | 25.2 | 24.72 | -1.71% | 0.59 | -- |
| 2023-03-17 | 003030 | 25.49 | 25.1 | 25.27 | 25.15 | 0.48% | 0.67 | -- |
| 2023-03-16 | 003030 | 25.62 | 25.02 | 25.48 | 25.03 | -2.26% | 0.82 | -- |
| 2023-03-15 | 003030 | 26.2 | 25.59 | 25.61 | 25.61 | 0.04% | 0.57 | -- |
| 2023-03-14 | 003030 | 26.04 | 25.5 | 25.96 | 25.6 | -1.39% | 0.56 | -- |
| 2023-03-13 | 003030 | 26.38 | 25.38 | 26.36 | 25.96 | -1.37% | 1.12 | -- |
| 2023-03-10 | 003030 | 26.52 | 26.02 | 26.07 | 26.32 | 0.53% | 0.54 | -- |
| 2023-03-09 | 003030 | 26.65 | 26.16 | 26.48 | 26.18 | -1.8% | 0.69 | -- |
| 2023-03-08 | 003030 | 26.79 | 26.21 | 26.68 | 26.66 | 1.25% | 0.45 | -- |
| 2023-03-07 | 003030 | 26.98 | 26.32 | 26.95 | 26.33 | -1.75% | 0.57 | -- |
| 2023-03-06 | 003030 | 27.07 | 26.55 | 26.71 | 26.8 | 0.49% | 0.61 | -- |
| 2023-03-03 | 003030 | 27.09 | 26.65 | 26.93 | 26.67 | -0.97% | 0.57 | -- |
| 2023-03-02 | 003030 | 27.29 | 26.91 | 27.29 | 26.93 | -1.39% | 0.56 | 卖点 |
| 2023-03-01 | 003030 | 27.38 | 27.07 | 27.38 | 27.31 | -0.04% | 0.6 | -- |
| 2023-02-28 | 003030 | 27.6 | 27.12 | 27.18 | 27.32 | 0.96% | 1.18 | -- |
| 2023-02-27 | 003030 | 27.18 | 26.81 | 27.09 | 27.06 | 0% | 0.52 | -- |
| 2023-02-24 | 003030 | 27.15 | 26.82 | 26.92 | 27.06 | 0.37% | 0.67 | -- |
| 2023-02-23 | 003030 | 27.38 | 26.75 | 26.94 | 26.96 | 0.11% | 1.08 | -- |
| 2023-02-22 | 003030 | 27.06 | 26.45 | 26.69 | 26.93 | 0.67% | 0.82 | -- |