近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
华亚智能(003043)今日涨幅为-3.96%，平均成交的价格为：70.14，其中成交最活跃的的价格为：72.36、72.34、72.35，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 72.36 | 3900 | 0.17% | 0 | 0% |
| 72.34 | 2200 | 0.09% | 1200 | 0.05% |
| 72.35 | 1000 | 0.04% | 0 | 0% |
| 72.33 | 400 | 0.02% | 300 | 0.01% |
| 72.32 | 0 | 0% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.25万 | 1083.33 | 2.22万 | 740 |
| 15-20 | 1.77万 | 885 | 2.67万 | 1335 |
| 30-50 | 2.47万 | 494 | 1.65万 | 330 |
| 100-150 | 1.26万 | 84 | 0 | 0 |
| 70-100 | 0 | 0 | 7500 | 75 |
华亚智能(003043)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
华亚智能(003043)价格支撑位：68.8，压力位：85.8，5日均价：74.47，20日均价：78.26，60日均价：80.86，当前价格：69.63。在近60交易日内：区间涨跌幅：-31.07%，区间振幅：45.92%；沪深300涨跌幅：-9.48%，区间换手率：8.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003043 | 55.93 | 53.9 | 54.15 | 55.71 | 2.79% | 1.6 | -- |
| 2023-05-18 | 003043 | 54.88 | 53.91 | 54.71 | 54.2 | -0.82% | 0.85 | -- |
| 2023-05-17 | 003043 | 55.29 | 54 | 54.12 | 54.65 | 0.22% | 1.06 | 买点 |
| 2023-05-16 | 003043 | 54.8 | 53.4 | 53.6 | 54.53 | 1.19% | 1.12 | -- |
| 2023-05-15 | 003043 | 53.9 | 51.81 | 52.45 | 53.89 | 2.03% | 0.95 | -- |
| 2023-05-12 | 003043 | 55.06 | 52.82 | 54 | 52.82 | -3.21% | 1.18 | -- |
| 2023-05-11 | 003043 | 56.86 | 54.21 | 55.91 | 54.57 | 1.96% | 1.66 | -- |
| 2023-05-10 | 003043 | 53.52 | 51.8 | 52.8 | 53.52 | 0.98% | 1.33 | -- |
| 2023-05-09 | 003043 | 55.12 | 53 | 54.7 | 53 | -3% | 1.49 | -- |
| 2023-05-08 | 003043 | 55.42 | 54.15 | 54.94 | 54.64 | -1.01% | 1.27 | -- |
| 2023-05-05 | 003043 | 57.4 | 54.64 | 56.5 | 55.2 | -3.72% | 1.93 | -- |
| 2023-05-04 | 003043 | 60.43 | 56.01 | 60.26 | 57.33 | -6.69% | 3.22 | -- |
| 2023-04-28 | 003043 | 62.85 | 60.3 | 60.5 | 61.44 | 2.31% | 2 | -- |
| 2023-04-27 | 003043 | 62.85 | 59.98 | 59.98 | 60.05 | -4.83% | 3.13 | -- |
| 2023-04-26 | 003043 | 70 | 63.1 | 70 | 63.1 | -10% | 4.7 | 卖点 |
| 2023-04-25 | 003043 | 75.99 | 68.96 | 69 | 70.11 | 0.86% | 5.67 | -- |
| 2023-04-24 | 003043 | 69.99 | 67.2 | 69.78 | 69.51 | -0.84% | 2.73 | -- |
| 2023-04-21 | 003043 | 73.5 | 69 | 72.73 | 70.1 | -5.01% | 3.54 | -- |
| 2023-04-20 | 003043 | 76.28 | 69.35 | 69.51 | 73.8 | 4.09% | 5.46 | -- |
| 2023-04-19 | 003043 | 72.32 | 69.11 | 70 | 70.9 | 1.68% | 4.59 | -- |
| 2023-04-18 | 003043 | 70.99 | 68.81 | 69.7 | 69.73 | -0.94% | 3.21 | -- |
| 2023-04-17 | 003043 | 74.88 | 69.4 | 72.8 | 70.39 | 0.09% | 6.99 | -- |
| 2023-04-14 | 003043 | 70.33 | 64.28 | 64.5 | 70.33 | 9.99% | 4.07 | 买点 |
| 2023-04-13 | 003043 | 65.7 | 63.72 | 65.26 | 63.94 | -3.5% | 1.52 | 卖点 |
| 2023-04-12 | 003043 | 66.66 | 65.18 | 65.7 | 66.26 | 0.78% | 1.63 | -- |
| 2023-04-11 | 003043 | 67.6 | 64.6 | 66.66 | 65.75 | -0.38% | 2.08 | -- |
| 2023-04-10 | 003043 | 68.96 | 65.76 | 67.9 | 66 | -3.57% | 2.84 | -- |
| 2023-04-07 | 003043 | 69.39 | 65.63 | 65.65 | 68.44 | 4.33% | 4.57 | -- |
| 2023-04-06 | 003043 | 65.6 | 61.5 | 61.74 | 65.6 | 5.79% | 3.47 | 买点 |
| 2023-04-04 | 003043 | 62.85 | 61.42 | 61.8 | 62.01 | 0.11% | 1.38 | -- |
| 2023-04-03 | 003043 | 62.26 | 61.32 | 61.32 | 61.94 | 1.23% | 1.29 | -- |
| 2023-03-31 | 003043 | 61.58 | 60.8 | 61.22 | 61.19 | -0.5% | 0.8 | -- |
| 2023-03-30 | 003043 | 62.29 | 61.13 | 61.65 | 61.5 | -0.47% | 1.21 | -- |
| 2023-03-29 | 003043 | 62.55 | 60.01 | 60.01 | 61.79 | 2.42% | 1.67 | -- |
| 2023-03-28 | 003043 | 61.61 | 60.2 | 61.35 | 60.33 | -2.39% | 1.19 | -- |
| 2023-03-27 | 003043 | 62.68 | 61.48 | 62 | 61.81 | -1.12% | 1.5 | -- |
| 2023-03-24 | 003043 | 65.6 | 62.5 | 65.4 | 62.51 | -5% | 2.45 | -- |
| 2023-03-23 | 003043 | 66.65 | 64.9 | 65.3 | 65.8 | 0.05% | 1.96 | -- |
| 2023-03-22 | 003043 | 66.3 | 64.82 | 66.26 | 65.77 | -0.74% | 1.73 | 卖点 |
| 2023-03-21 | 003043 | 66.93 | 64.95 | 66 | 66.26 | -0.35% | 1.85 | -- |
| 2023-03-20 | 003043 | 67.86 | 65.42 | 65.56 | 66.49 | 0.24% | 2.17 | -- |
| 2023-03-17 | 003043 | 67.2 | 64.56 | 65.7 | 66.33 | 1.86% | 2.35 | -- |
| 2023-03-16 | 003043 | 67.4 | 64.62 | 66.15 | 65.12 | -2.22% | 1.77 | -- |
| 2023-03-15 | 003043 | 68.87 | 66.57 | 67.6 | 66.6 | -1.42% | 2.81 | -- |
| 2023-03-14 | 003043 | 67.56 | 63.12 | 64.01 | 67.56 | 5% | 3.04 | -- |
| 2023-03-13 | 003043 | 65.44 | 63.6 | 64.8 | 64.34 | -0.86% | 1.36 | -- |
| 2023-03-10 | 003043 | 66.35 | 63.04 | 63.5 | 64.9 | 0.82% | 2.52 | -- |
| 2023-03-09 | 003043 | 66.8 | 61.91 | 62.19 | 64.37 | 3.51% | 3 | 买点 |
| 2023-03-08 | 003043 | 62.49 | 61.15 | 61.17 | 62.19 | 0.71% | 1.02 | -- |
| 2023-03-07 | 003043 | 64 | 61.61 | 63.42 | 61.75 | -3.44% | 1.46 | 卖点 |
| 2023-03-06 | 003043 | 64.58 | 61.1 | 63.3 | 63.95 | 0.6% | 2.36 | -- |
| 2023-03-03 | 003043 | 65.58 | 62.5 | 62.88 | 63.57 | 3.92% | 2.65 | 买点 |
| 2023-03-02 | 003043 | 62.9 | 61.01 | 62.21 | 61.17 | -0.96% | 1.24 | -- |
| 2023-03-01 | 003043 | 62 | 61.07 | 61.31 | 61.76 | -0.13% | 0.71 | -- |
| 2023-02-28 | 003043 | 62.68 | 61.15 | 62 | 61.84 | 0.34% | 0.72 | -- |
| 2023-02-27 | 003043 | 63.23 | 61.62 | 62.96 | 61.63 | -2.1% | 0.8 | -- |
| 2023-02-24 | 003043 | 63.88 | 62.63 | 63.59 | 62.95 | -0.47% | 0.72 | -- |
| 2023-02-23 | 003043 | 63.53 | 62.8 | 63.44 | 63.25 | 0.03% | 0.67 | -- |
| 2023-02-22 | 003043 | 63.82 | 62.78 | 62.9 | 63.23 | 0% | 0.66 | -- |