近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，股价处于整理震荡状态，走势较强。
鼎汉技术(300011)今日涨幅为1.38%，平均成交的价格为：5.9，其中成交最活跃的的价格为：5.96、5.97、5.98，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.96 | 18.59万 | 4.06% | 20.43万 | 4.47% |
| 5.97 | 13.59万 | 2.97% | 10.68万 | 2.33% |
| 5.98 | 17.31万 | 3.78% | 5.06万 | 1.11% |
| 5.99 | 17.36万 | 3.8% | 6600 | 0.14% |
| 6 | 7500 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.3万 | 1020 | 13.36万 | 890.67 |
| 300-500 | 8.67万 | 173.4 | 14.87万 | 297.4 |
| 200-300 | 18.02万 | 600.67 | 0 | 0 |
| 150-200 | 6.84万 | 342 | 3.64万 | 182 |
| 500-700 | 0 | 0 | 6万 | 85.71 |
鼎汉技术(300011)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
鼎汉技术(300011)价格支撑位：5.3，压力位：6.04，5日均价：5.82，20日均价：5.66，60日均价：5.8，当前价格：5.88。在近60交易日内：区间涨跌幅：-3.61%，区间振幅：31.15%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300011 | 7.15 | 6.93 | 7.04 | 7 | -0.71% | 10.88 | -- |
| 2023-05-18 | 300011 | 7.11 | 6.91 | 7.01 | 7.05 | 0.28% | 13.48 | -- |
| 2023-05-17 | 300011 | 7.05 | 6.78 | 6.82 | 7.03 | 3.38% | 15.45 | -- |
| 2023-05-16 | 300011 | 6.91 | 6.71 | 6.75 | 6.8 | 0.29% | 11.15 | -- |
| 2023-05-15 | 300011 | 6.86 | 6.6 | 6.8 | 6.78 | -0.44% | 13.77 | -- |
| 2023-05-12 | 300011 | 7.14 | 6.81 | 7.08 | 6.81 | -4.76% | 20.15 | -- |
| 2023-05-11 | 300011 | 7.2 | 6.97 | 7.16 | 7.15 | 0.14% | 17.61 | -- |
| 2023-05-10 | 300011 | 7.42 | 7.08 | 7.4 | 7.14 | -5.05% | 26.92 | 卖点 |
| 2023-05-09 | 300011 | 8.08 | 7.36 | 7.76 | 7.52 | -2.97% | 34.74 | -- |
| 2023-05-08 | 300011 | 8.19 | 7.69 | 7.88 | 7.75 | -1.27% | 48.12 | -- |
| 2023-05-05 | 300011 | 7.85 | 7.2 | 7.39 | 7.85 | 6.51% | 47.25 | -- |
| 2023-05-04 | 300011 | 7.78 | 7.34 | 7.37 | 7.37 | -0.27% | 35.53 | -- |
| 2023-04-28 | 300011 | 7.56 | 7.06 | 7.07 | 7.39 | 5.27% | 34.67 | -- |
| 2023-04-27 | 300011 | 7.84 | 6.97 | 7.38 | 7.02 | -6.02% | 46.2 | -- |
| 2023-04-26 | 300011 | 7.47 | 6.69 | 6.87 | 7.47 | 5.81% | 40.55 | -- |
| 2023-04-25 | 300011 | 7.48 | 6.86 | 7.16 | 7.06 | -3.16% | 33.98 | -- |
| 2023-04-24 | 300011 | 7.3 | 6.78 | 6.83 | 7.29 | 7.05% | 34.01 | -- |
| 2023-04-21 | 300011 | 7.21 | 6.63 | 6.7 | 6.81 | 1.04% | 27.44 | -- |
| 2023-04-20 | 300011 | 6.75 | 6.44 | 6.49 | 6.74 | 3.69% | 14.36 | -- |
| 2023-04-19 | 300011 | 6.65 | 6.48 | 6.49 | 6.5 | -0.46% | 7.45 | -- |
| 2023-04-18 | 300011 | 6.65 | 6.49 | 6.63 | 6.53 | -0.91% | 7.59 | -- |
| 2023-04-17 | 300011 | 6.71 | 6.4 | 6.42 | 6.59 | 2.01% | 12.8 | -- |
| 2023-04-14 | 300011 | 6.48 | 6.28 | 6.34 | 6.46 | 1.89% | 7.38 | -- |
| 2023-04-13 | 300011 | 6.46 | 6.31 | 6.4 | 6.34 | -0.94% | 6.47 | -- |
| 2023-04-12 | 300011 | 6.42 | 6.16 | 6.2 | 6.4 | 3.39% | 10.94 | 买点 |
| 2023-04-11 | 300011 | 6.2 | 6.06 | 6.19 | 6.19 | 0.65% | 4.54 | -- |
| 2023-04-10 | 300011 | 6.33 | 6.13 | 6.2 | 6.15 | -0.65% | 7.4 | -- |
| 2023-04-07 | 300011 | 6.19 | 6.06 | 6.17 | 6.19 | 0.98% | 4.98 | -- |
| 2023-04-06 | 300011 | 6.25 | 6.08 | 6.16 | 6.13 | -0.49% | 7.73 | -- |
| 2023-04-04 | 300011 | 6.35 | 6.11 | 6.35 | 6.16 | -3.45% | 13.17 | -- |
| 2023-04-03 | 300011 | 6.38 | 6.24 | 6.3 | 6.38 | 1.27% | 8.13 | -- |
| 2023-03-31 | 300011 | 6.32 | 6.23 | 6.27 | 6.3 | 0.48% | 5.84 | -- |
| 2023-03-30 | 300011 | 6.41 | 6.25 | 6.39 | 6.27 | -2.18% | 8.23 | -- |
| 2023-03-29 | 300011 | 6.52 | 6.36 | 6.5 | 6.41 | -2.58% | 9.97 | 卖点 |
| 2023-03-28 | 300011 | 6.66 | 6.37 | 6.4 | 6.58 | 2.97% | 17.61 | 买点 |
| 2023-03-27 | 300011 | 6.52 | 6.31 | 6.52 | 6.39 | -1.69% | 11.39 | 卖点 |
| 2023-03-24 | 300011 | 6.58 | 6.45 | 6.55 | 6.5 | -1.37% | 12.97 | -- |
| 2023-03-23 | 300011 | 6.67 | 6.36 | 6.42 | 6.59 | 1.85% | 21.48 | -- |
| 2023-03-22 | 300011 | 6.51 | 6.37 | 6.45 | 6.47 | -0.15% | 14.82 | -- |
| 2023-03-21 | 300011 | 6.58 | 6.41 | 6.52 | 6.48 | -2.56% | 24 | -- |
| 2023-03-20 | 300011 | 6.8 | 6.09 | 6.18 | 6.65 | 8.13% | 41.88 | -- |
| 2023-03-17 | 300011 | 6.22 | 6.1 | 6.2 | 6.15 | 0.33% | 13.23 | -- |
| 2023-03-16 | 300011 | 6.34 | 6.12 | 6.34 | 6.13 | -3.16% | 17.09 | -- |
| 2023-03-15 | 300011 | 6.48 | 6.2 | 6.28 | 6.33 | 0.32% | 23 | -- |
| 2023-03-14 | 300011 | 6.43 | 6.16 | 6.36 | 6.31 | -2.17% | 27.32 | -- |
| 2023-03-13 | 300011 | 6.88 | 5.93 | 5.97 | 6.45 | 8.77% | 39.29 | 买点 |
| 2023-03-10 | 300011 | 6.04 | 5.92 | 5.98 | 5.93 | -1.33% | 3.17 | 卖点 |
| 2023-03-09 | 300011 | 6.03 | 5.87 | 5.92 | 6.01 | 1.52% | 4.18 | 买点 |
| 2023-03-08 | 300011 | 5.93 | 5.87 | 5.88 | 5.92 | 0.51% | 2.83 | -- |
| 2023-03-07 | 300011 | 6.05 | 5.89 | 6.01 | 5.89 | -2.48% | 4.43 | 卖点 |
| 2023-03-06 | 300011 | 6.11 | 6.01 | 6.01 | 6.04 | 0.5% | 4.06 | -- |
| 2023-03-03 | 300011 | 6.09 | 6 | 6.05 | 6.01 | -0.5% | 3.32 | -- |
| 2023-03-02 | 300011 | 6.18 | 6.04 | 6.06 | 6.04 | -0.17% | 5.34 | -- |
| 2023-03-01 | 300011 | 6.11 | 5.88 | 5.92 | 6.05 | 2.37% | 6.98 | 买点 |
| 2023-02-28 | 300011 | 5.95 | 5.84 | 5.89 | 5.91 | 0.51% | 3.08 | -- |
| 2023-02-27 | 300011 | 6 | 5.86 | 5.97 | 5.88 | -1.34% | 4.29 | 卖点 |
| 2023-02-24 | 300011 | 6.02 | 5.91 | 5.97 | 5.96 | -0.17% | 2.98 | -- |
| 2023-02-23 | 300011 | 6.03 | 5.89 | 5.9 | 5.97 | 1.19% | 5.92 | 买点 |
| 2023-02-22 | 300011 | 5.93 | 5.85 | 5.87 | 5.9 | -0.17% | 3.21 | -- |